FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,002.60 44,002.60 43,777.50 43,777.50 0.0K
09:05 43,793.10 43,793.10 43,657.20 43,668.90 0.0K
09:10 43,696.90 43,750.40 43,657.30 43,691.10 0.0K
09:15 43,715.20 43,761.90 43,694.60 43,744.80 0.0K
09:20 43,740.90 43,782.50 43,714.50 43,718.70 0.0K
09:25 43,721.40 43,747.70 43,709.40 43,732.80 0.0K
09:30 43,740.60 43,777.60 43,710.50 43,710.50 0.0K
09:35 43,710.50 43,710.50 43,608.70 43,620.00 0.0K
09:40 43,627.00 43,633.60 43,600.60 43,631.10 0.0K
09:45 43,627.20 43,632.70 43,586.30 43,617.40 0.0K
09:50 43,612.90 43,621.20 43,590.40 43,615.80 0.0K
09:55 43,615.80 43,654.40 43,594.10 43,653.60 0.0K
10:00 43,655.00 43,669.40 43,603.10 43,647.10 0.0K
10:05 43,639.30 43,662.00 43,621.80 43,631.10 0.0K
10:10 43,627.20 43,647.90 43,612.50 43,627.30 0.0K
10:15 43,615.60 43,638.20 43,598.40 43,632.70 0.0K
10:20 43,643.00 43,661.20 43,629.10 43,660.60 0.0K
10:25 43,660.60 43,679.10 43,646.60 43,675.10 0.0K
10:30 43,667.30 43,693.80 43,667.30 43,683.40 0.0K
10:35 43,683.20 43,695.40 43,659.20 43,695.40 0.0K
10:40 43,696.20 43,713.20 43,677.70 43,677.70 0.0K
10:45 43,674.40 43,704.60 43,672.90 43,681.70 0.0K
10:50 43,689.50 43,708.80 43,665.30 43,707.60 0.0K
10:55 43,703.70 43,730.60 43,703.70 43,717.20 0.0K
11:00 43,720.00 43,732.60 43,693.00 43,729.30 0.0K
11:05 43,737.10 43,737.10 43,701.40 43,719.70 0.0K
11:10 43,695.80 43,699.70 43,667.90 43,675.70 0.0K
11:15 43,675.70 43,687.80 43,660.80 43,687.80 0.0K
11:20 43,687.80 43,718.00 43,687.80 43,697.40 0.0K
11:25 43,706.00 43,733.50 43,695.70 43,729.00 0.0K
11:30 43,732.90 43,769.20 43,729.90 43,757.50 0.0K
11:35 43,761.40 43,795.20 43,761.40 43,795.20 0.0K
11:40 43,791.80 43,813.40 43,791.80 43,813.40 0.0K
11:45 43,809.50 43,823.40 43,809.50 43,813.70 0.0K
11:50 43,822.40 43,876.20 43,822.40 43,876.20 0.0K
11:55 43,875.60 43,876.40 43,862.50 43,864.40 0.0K
12:00 43,864.10 43,865.70 43,846.20 43,846.20 0.0K
12:05 43,846.20 43,849.20 43,816.10 43,816.10 0.0K
12:10 43,820.70 43,829.20 43,810.10 43,822.60 0.0K
12:15 43,824.10 43,824.10 43,811.60 43,816.10 0.0K
12:20 43,828.90 43,830.30 43,816.30 43,816.30 0.0K
12:25 43,816.30 43,817.30 43,796.20 43,800.10 0.0K
12:30 43,800.10 43,828.80 43,800.10 43,802.10 0.0K
12:35 43,802.10 43,806.00 43,769.00 43,769.00 0.0K
12:40 43,769.00 43,769.00 43,745.80 43,745.80 0.0K
12:45 43,744.80 43,779.90 43,743.40 43,779.90 0.0K
12:50 43,783.80 43,794.50 43,783.60 43,787.50 0.0K
12:55 43,787.50 43,809.20 43,782.80 43,782.80 0.0K
13:00 43,783.90 43,787.00 43,767.20 43,772.60 0.0K
13:05 43,764.80 43,764.90 43,736.40 43,736.50 0.0K
13:10 43,736.50 43,759.10 43,735.10 43,748.90 0.0K
13:15 43,752.80 43,759.60 43,750.30 43,753.90 0.0K
13:20 43,753.90 43,758.50 43,738.50 43,755.40 0.0K
13:25 43,755.40 43,760.30 43,744.10 43,746.60 0.0K
13:30 43,748.10 43,748.10 43,720.10 43,730.00 0.0K
13:35 43,724.60 43,724.60 43,698.50 43,703.50 0.0K
13:40 43,703.50 43,703.60 43,691.50 43,695.40 0.0K
13:45 43,696.20 43,701.50 43,671.20 43,672.10 0.0K
13:50 43,680.60 43,696.70 43,680.60 43,696.70 0.0K
13:55 43,696.70 43,696.70 43,680.30 43,694.00 0.0K
14:00 43,694.00 43,708.00 43,686.20 43,688.10 0.0K
14:05 43,688.10 43,701.40 43,680.10 43,680.10 0.0K
14:10 43,680.10 43,699.90 43,680.10 43,695.20 0.0K
14:15 43,696.60 43,717.10 43,661.60 43,661.60 0.0K
14:20 43,673.30 43,678.60 43,655.80 43,660.00 0.0K
14:25 43,660.00 43,671.80 43,651.70 43,668.50 0.0K
14:30 43,668.50 43,679.70 43,655.30 43,659.20 0.0K
14:35 43,659.20 43,687.90 43,658.90 43,666.00 0.0K
14:40 43,662.10 43,693.20 43,660.50 43,688.10 0.0K
14:45 43,688.60 43,750.10 43,688.60 43,750.10 0.0K
14:50 43,760.90 43,763.70 43,704.60 43,712.40 0.0K
14:55 43,714.90 43,726.20 43,707.40 43,710.80 0.0K
15:00 43,714.70 43,714.70 43,695.60 43,710.40 0.0K
15:05 43,702.60 43,702.60 43,667.20 43,667.20 0.0K
15:10 43,671.10 43,678.20 43,657.40 43,658.80 0.0K
15:15 43,658.80 43,658.80 43,650.10 43,654.40 0.0K
15:20 43,658.30 43,698.40 43,658.30 43,696.20 0.0K
15:25 43,697.60 43,709.50 43,694.10 43,703.90 0.0K
15:30 43,703.90 43,757.90 43,697.80 43,753.30 0.0K
15:35 43,753.30 43,763.60 43,698.80 43,698.80 0.0K
15:40 43,694.90 43,696.30 43,634.40 43,650.00 0.0K
15:45 43,632.90 43,678.00 43,632.90 43,678.00 0.0K
15:50 43,681.90 43,684.10 43,652.60 43,659.40 0.0K
15:55 43,659.40 43,684.80 43,653.90 43,680.90 0.0K
16:00 43,689.00 43,706.90 43,657.00 43,706.90 0.0K
16:05 43,712.10 43,712.10 43,637.50 43,637.50 0.0K
16:10 43,642.80 43,658.60 43,631.60 43,648.40 0.0K
16:15 43,648.50 43,665.40 43,625.90 43,665.40 0.0K
16:20 43,656.10 43,682.80 43,641.60 43,682.80 0.0K
16:25 43,678.70 43,733.60 43,678.70 43,724.40 0.0K
16:30 43,720.50 43,720.50 43,691.50 43,692.70 0.0K
16:35 43,699.10 43,711.80 43,672.20 43,692.00 0.0K
16:40 43,690.50 43,707.50 43,667.50 43,667.80 0.0K
16:45 43,671.70 43,685.00 43,668.70 43,675.10 0.0K
16:50 43,675.10 43,680.50 43,654.10 43,657.20 0.0K
16:55 43,658.90 43,696.40 43,657.00 43,696.40 0.0K
17:00 43,696.40 43,707.20 43,683.40 43,689.90 0.0K
17:05 43,686.00 43,687.90 43,651.90 43,651.90 0.0K
17:10 43,650.40 43,704.40 43,649.80 43,704.40 0.0K
17:15 43,704.40 43,704.40 43,659.80 43,675.10 0.0K
17:20 43,678.70 43,685.70 43,658.70 43,680.40 0.0K
17:25 43,681.20 43,691.60 43,673.60 43,687.80 0.0K
17:30 43,695.10 43,695.10 43,695.10 43,695.10 0.0K
17:35 43,695.10 43,695.50 43,685.50 43,685.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar