FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,302.40 43,376.30 43,260.80 43,345.30 0.0K
09:05 43,332.20 43,332.40 43,221.70 43,282.70 0.0K
09:10 43,301.40 43,443.20 43,275.60 43,439.00 0.0K
09:15 43,458.50 43,514.50 43,458.50 43,483.60 0.0K
09:20 43,472.70 43,515.10 43,471.30 43,505.90 0.0K
09:25 43,509.80 43,564.80 43,505.90 43,554.00 0.0K
09:30 43,565.70 43,597.30 43,540.20 43,564.70 0.0K
09:35 43,573.30 43,632.20 43,573.30 43,601.50 0.0K
09:40 43,602.90 43,650.40 43,602.20 43,636.50 0.0K
09:45 43,629.50 43,683.30 43,629.50 43,651.10 0.0K
09:50 43,664.90 43,675.00 43,640.80 43,675.00 0.0K
09:55 43,678.90 43,700.50 43,647.90 43,695.00 0.0K
10:00 43,696.30 43,719.60 43,665.40 43,671.90 0.0K
10:05 43,664.10 43,664.10 43,627.10 43,631.40 0.0K
10:10 43,630.60 43,756.70 43,630.60 43,729.50 0.0K
10:15 43,721.70 43,728.00 43,698.90 43,714.40 0.0K
10:20 43,703.90 43,707.80 43,648.90 43,648.90 0.0K
10:25 43,652.90 43,720.90 43,652.90 43,711.70 0.0K
10:30 43,703.90 43,805.20 43,703.90 43,805.20 0.0K
10:35 43,805.20 43,813.00 43,766.00 43,772.50 0.0K
10:40 43,772.50 43,818.10 43,745.60 43,818.10 0.0K
10:45 43,820.90 43,828.40 43,796.50 43,796.50 0.0K
10:50 43,788.70 43,800.40 43,769.30 43,780.80 0.0K
10:55 43,780.80 43,812.20 43,780.80 43,808.10 0.0K
11:00 43,808.10 43,841.40 43,808.10 43,812.00 0.0K
11:05 43,812.00 43,823.20 43,797.20 43,808.80 0.0K
11:10 43,809.90 43,810.30 43,771.70 43,775.40 0.0K
11:15 43,775.40 43,826.70 43,775.40 43,818.80 0.0K
11:20 43,826.40 43,854.10 43,818.80 43,834.50 0.0K
11:25 43,833.10 43,837.00 43,809.00 43,835.90 0.0K
11:30 43,832.00 43,884.20 43,832.00 43,880.50 0.0K
11:35 43,884.50 43,909.20 43,884.50 43,909.20 0.0K
11:40 43,905.50 43,905.50 43,868.20 43,868.70 0.0K
11:45 43,860.70 43,871.40 43,815.80 43,827.00 0.0K
11:50 43,838.70 43,842.10 43,798.00 43,815.70 0.0K
11:55 43,819.80 43,823.40 43,795.70 43,795.70 0.0K
12:00 43,799.20 43,825.80 43,795.30 43,825.80 0.0K
12:05 43,821.90 43,846.90 43,813.40 43,844.90 0.0K
12:10 43,844.90 43,847.70 43,839.00 43,843.70 0.0K
12:15 43,842.20 43,851.50 43,817.80 43,817.80 0.0K
12:20 43,817.80 43,820.30 43,798.70 43,802.30 0.0K
12:25 43,805.60 43,805.60 43,795.00 43,801.30 0.0K
12:30 43,799.30 43,826.90 43,799.30 43,806.90 0.0K
12:35 43,815.20 43,829.70 43,808.00 43,816.60 0.0K
12:40 43,808.80 43,817.30 43,804.90 43,805.80 0.0K
12:45 43,801.90 43,810.90 43,773.60 43,785.00 0.0K
12:50 43,796.70 43,796.70 43,779.60 43,779.60 0.0K
12:55 43,783.50 43,784.90 43,770.30 43,774.20 0.0K
13:00 43,784.90 43,821.70 43,781.00 43,821.70 0.0K
13:05 43,811.50 43,816.10 43,802.90 43,816.10 0.0K
13:10 43,816.10 43,842.20 43,816.10 43,830.40 0.0K
13:15 43,830.40 43,847.40 43,830.40 43,842.20 0.0K
13:20 43,850.70 43,891.70 43,850.70 43,879.40 0.0K
13:25 43,879.40 43,898.00 43,878.70 43,888.10 0.0K
13:30 43,888.10 43,891.80 43,876.30 43,886.90 0.0K
13:35 43,886.90 43,892.50 43,865.60 43,868.00 0.0K
13:40 43,868.00 43,877.90 43,858.70 43,861.20 0.0K
13:45 43,861.20 43,907.20 43,860.60 43,907.20 0.0K
13:50 43,908.00 43,912.20 43,892.20 43,899.20 0.0K
13:55 43,899.20 43,902.00 43,883.40 43,895.00 0.0K
14:00 43,906.70 43,916.40 43,899.60 43,916.40 0.0K
14:05 43,908.50 43,920.30 43,900.90 43,910.10 0.0K
14:10 43,910.30 43,948.50 43,910.30 43,948.50 0.0K
14:15 43,948.50 43,953.90 43,927.90 43,927.90 0.0K
14:20 43,927.90 43,955.10 43,927.20 43,955.10 0.0K
14:25 43,959.00 43,974.70 43,956.50 43,958.60 0.0K
14:30 43,954.30 43,954.30 43,914.70 43,918.10 0.0K
14:35 43,919.50 43,943.60 43,917.10 43,934.90 0.0K
14:40 43,934.90 43,949.60 43,934.90 43,947.40 0.0K
14:45 43,951.40 43,959.20 43,950.90 43,950.90 0.0K
14:50 43,954.80 43,954.80 43,893.40 43,893.40 0.0K
14:55 43,878.40 43,886.10 43,844.70 43,847.90 0.0K
15:00 43,847.90 43,870.40 43,844.00 43,847.40 0.0K
15:05 43,843.50 43,852.50 43,838.80 43,847.80 0.0K
15:10 43,852.50 43,857.80 43,826.50 43,826.50 0.0K
15:15 43,830.40 43,839.60 43,819.50 43,839.60 0.0K
15:20 43,839.60 43,849.50 43,835.50 43,849.50 0.0K
15:25 43,851.10 43,862.00 43,849.60 43,849.60 0.0K
15:30 43,848.20 43,893.20 43,848.20 43,878.70 0.0K
15:35 43,870.30 43,913.40 43,870.30 43,893.90 0.0K
15:40 43,897.80 43,916.00 43,893.80 43,897.60 0.0K
15:45 43,898.70 43,898.70 43,853.80 43,855.10 0.0K
15:50 43,870.80 43,929.30 43,870.80 43,926.50 0.0K
15:55 43,910.90 43,931.50 43,903.10 43,904.60 0.0K
16:00 43,904.60 43,910.70 43,883.30 43,890.50 0.0K
16:05 43,889.50 43,891.60 43,857.50 43,869.60 0.0K
16:10 43,883.50 43,883.50 43,841.60 43,845.60 0.0K
16:15 43,849.40 43,878.30 43,844.90 43,878.30 0.0K
16:20 43,878.90 43,913.60 43,878.90 43,906.10 0.0K
16:25 43,914.70 43,918.60 43,890.90 43,890.90 0.0K
16:30 43,890.90 43,896.30 43,867.60 43,867.60 0.0K
16:35 43,867.60 43,875.10 43,864.40 43,870.20 0.0K
16:40 43,869.60 43,874.10 43,843.10 43,849.20 0.0K
16:45 43,844.60 43,852.90 43,844.60 43,851.10 0.0K
16:50 43,851.10 43,861.20 43,838.30 43,857.50 0.0K
16:55 43,857.50 43,882.60 43,857.50 43,880.10 0.0K
17:00 43,883.70 43,883.70 43,859.20 43,867.50 0.0K
17:05 43,867.50 43,891.80 43,867.50 43,887.90 0.0K
17:10 43,892.40 43,909.50 43,888.60 43,891.40 0.0K
17:15 43,882.70 43,883.50 43,851.70 43,851.70 0.0K
17:20 43,859.50 43,859.50 43,835.10 43,844.70 0.0K
17:25 43,836.80 43,876.20 43,836.80 43,872.40 0.0K
17:30 43,873.70 43,873.70 43,873.70 43,873.70 0.0K
17:35 43,873.70 43,873.70 43,844.90 43,844.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar