FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,426.70 43,450.90 43,297.70 43,297.70 0.0K
09:05 43,298.60 43,298.60 43,247.30 43,253.20 0.0K
09:10 43,256.00 43,366.50 43,256.00 43,350.10 0.0K
09:15 43,350.10 43,351.00 43,276.90 43,276.90 0.0K
09:20 43,284.70 43,310.90 43,281.60 43,281.60 0.0K
09:25 43,281.60 43,285.90 43,271.10 43,279.70 0.0K
09:30 43,279.70 43,305.40 43,255.60 43,268.90 0.0K
09:35 43,266.20 43,303.00 43,262.50 43,292.10 0.0K
09:40 43,289.30 43,299.20 43,259.30 43,259.30 0.0K
09:45 43,259.30 43,277.50 43,252.40 43,258.10 0.0K
09:50 43,252.60 43,257.60 43,214.70 43,226.30 0.0K
09:55 43,224.70 43,242.90 43,210.20 43,213.10 0.0K
10:00 43,213.10 43,228.50 43,204.90 43,220.30 0.0K
10:05 43,215.80 43,216.10 43,184.10 43,184.90 0.0K
10:10 43,188.80 43,188.80 43,117.30 43,120.40 0.0K
10:15 43,128.20 43,128.20 43,078.90 43,112.50 0.0K
10:20 43,112.50 43,139.90 43,104.30 43,136.50 0.0K
10:25 43,113.00 43,161.10 43,113.00 43,120.10 0.0K
10:30 43,123.70 43,124.50 43,094.60 43,109.50 0.0K
10:35 43,101.70 43,101.70 43,049.40 43,057.50 0.0K
10:40 43,053.20 43,063.30 43,040.10 43,051.60 0.0K
10:45 43,042.30 43,069.10 43,033.80 43,033.80 0.0K
10:50 43,037.00 43,041.50 43,018.90 43,020.60 0.0K
10:55 43,016.70 43,030.70 43,005.10 43,017.90 0.0K
11:00 43,024.10 43,086.90 43,024.10 43,086.90 0.0K
11:05 43,086.90 43,106.80 43,083.80 43,105.80 0.0K
11:10 43,105.80 43,105.80 43,042.20 43,049.20 0.0K
11:15 43,041.40 43,055.80 43,016.00 43,023.60 0.0K
11:20 43,026.20 43,031.10 43,005.00 43,031.10 0.0K
11:25 43,031.10 43,050.80 43,021.50 43,022.00 0.0K
11:30 43,022.00 43,031.90 42,978.50 42,997.60 0.0K
11:35 42,988.20 43,009.00 42,962.10 42,996.80 0.0K
11:40 42,987.70 43,026.40 42,987.70 43,020.80 0.0K
11:45 43,022.40 43,051.90 43,017.70 43,021.80 0.0K
11:50 43,004.70 43,016.00 42,996.80 42,996.80 0.0K
11:55 42,999.80 43,029.30 42,992.20 43,025.40 0.0K
12:00 43,027.60 43,075.00 43,027.60 43,075.00 0.0K
12:05 43,071.00 43,085.70 43,048.50 43,071.90 0.0K
12:10 43,081.10 43,102.50 43,081.10 43,093.30 0.0K
12:15 43,084.60 43,085.20 43,070.00 43,078.80 0.0K
12:20 43,079.10 43,096.10 43,075.70 43,082.80 0.0K
12:25 43,091.40 43,096.50 43,058.40 43,084.30 0.0K
12:30 43,085.00 43,086.60 43,072.10 43,075.30 0.0K
12:35 43,087.00 43,094.80 43,056.60 43,081.50 0.0K
12:40 43,072.20 43,109.60 43,071.50 43,102.40 0.0K
12:45 43,107.00 43,113.40 43,074.50 43,087.80 0.0K
12:50 43,084.40 43,084.60 43,070.70 43,074.90 0.0K
12:55 43,074.90 43,077.20 43,052.10 43,059.40 0.0K
13:00 43,064.30 43,086.30 43,041.10 43,086.00 0.0K
13:05 43,078.20 43,100.10 43,071.90 43,096.20 0.0K
13:10 43,096.20 43,114.70 43,096.20 43,114.70 0.0K
13:15 43,114.70 43,134.40 43,100.70 43,102.30 0.0K
13:20 43,098.50 43,123.90 43,095.40 43,112.10 0.0K
13:25 43,111.60 43,118.30 43,091.00 43,102.70 0.0K
13:30 43,102.90 43,103.10 43,081.20 43,087.40 0.0K
13:35 43,093.30 43,131.00 43,093.30 43,131.00 0.0K
13:40 43,132.50 43,132.50 43,075.60 43,082.70 0.0K
13:45 43,082.70 43,084.30 43,068.20 43,084.30 0.0K
13:50 43,084.30 43,094.30 43,067.00 43,067.00 0.0K
13:55 43,070.50 43,095.40 43,070.50 43,087.60 0.0K
14:00 43,087.00 43,097.80 43,077.70 43,096.60 0.0K
14:05 43,088.10 43,129.90 43,088.10 43,102.60 0.0K
14:10 43,102.80 43,140.10 43,102.80 43,117.30 0.0K
14:15 43,117.30 43,162.70 43,117.30 43,158.80 0.0K
14:20 43,155.30 43,189.90 43,152.60 43,180.50 0.0K
14:25 43,181.20 43,225.20 43,181.20 43,225.20 0.0K
14:30 43,221.50 43,229.60 43,208.50 43,215.90 0.0K
14:35 43,195.60 43,221.80 43,184.10 43,193.30 0.0K
14:40 43,191.80 43,227.60 43,191.80 43,198.10 0.0K
14:45 43,197.00 43,206.10 43,176.30 43,204.50 0.0K
14:50 43,217.00 43,217.00 43,167.00 43,167.00 0.0K
14:55 43,159.20 43,160.90 43,137.00 43,137.00 0.0K
15:00 43,142.70 43,153.90 43,113.10 43,114.60 0.0K
15:05 43,113.60 43,130.40 43,113.60 43,125.20 0.0K
15:10 43,126.60 43,147.60 43,102.10 43,102.10 0.0K
15:15 43,119.80 43,119.80 43,064.20 43,065.00 0.0K
15:20 43,063.50 43,074.20 43,009.70 43,010.90 0.0K
15:25 43,002.30 43,015.20 42,980.80 42,984.70 0.0K
15:30 42,995.10 43,094.40 42,993.10 43,094.30 0.0K
15:35 43,102.10 43,133.90 43,094.30 43,133.90 0.0K
15:40 43,137.10 43,137.10 43,054.10 43,054.90 0.0K
15:45 43,058.90 43,058.90 43,006.70 43,015.70 0.0K
15:50 42,997.10 42,997.10 42,967.00 42,984.20 0.0K
15:55 42,983.40 43,009.50 42,971.60 42,975.70 0.0K
16:00 42,982.80 43,013.30 42,951.20 42,975.70 0.0K
16:05 42,967.90 42,985.50 42,963.40 42,970.00 0.0K
16:10 42,966.00 42,966.00 42,940.00 42,945.50 0.0K
16:15 42,952.70 42,982.50 42,936.70 42,970.60 0.0K
16:20 42,978.40 43,004.00 42,969.90 42,989.40 0.0K
16:25 42,994.00 42,994.00 42,966.60 42,981.50 0.0K
16:30 42,981.50 43,039.90 42,981.50 43,039.90 0.0K
16:35 43,039.90 43,076.60 43,028.50 43,075.00 0.0K
16:40 43,063.30 43,078.10 43,049.00 43,060.10 0.0K
16:45 43,052.30 43,052.30 43,005.40 43,009.30 0.0K
16:50 43,000.40 43,002.10 42,970.90 42,987.50 0.0K
16:55 42,987.50 43,022.30 42,987.50 43,012.60 0.0K
17:00 43,018.00 43,038.90 43,016.90 43,035.80 0.0K
17:05 43,020.20 43,110.00 43,020.20 43,110.00 0.0K
17:10 43,110.00 43,110.40 43,088.80 43,105.20 0.0K
17:15 43,105.20 43,105.20 43,076.40 43,081.00 0.0K
17:20 43,077.90 43,087.40 43,070.60 43,075.60 0.0K
17:25 43,075.30 43,095.80 43,063.50 43,095.80 0.0K
17:30 43,095.70 43,095.70 43,095.70 43,095.70 0.0K
17:35 43,095.70 43,264.30 43,095.70 43,264.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar