FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,547.70 43,547.70 43,347.50 43,400.50 0.0K
09:05 43,416.00 43,457.30 43,399.40 43,413.20 0.0K
09:10 43,416.50 43,496.10 43,409.20 43,495.20 0.0K
09:15 43,479.10 43,529.10 43,465.60 43,526.20 0.0K
09:20 43,527.60 43,554.60 43,507.10 43,550.80 0.0K
09:25 43,552.20 43,561.20 43,532.40 43,561.20 0.0K
09:30 43,561.20 43,570.40 43,520.60 43,538.40 0.0K
09:35 43,526.00 43,526.00 43,480.00 43,480.00 0.0K
09:40 43,476.10 43,524.80 43,474.00 43,491.70 0.0K
09:45 43,491.70 43,548.70 43,491.70 43,509.80 0.0K
09:50 43,505.90 43,529.60 43,481.40 43,489.20 0.0K
09:55 43,495.90 43,553.50 43,495.20 43,553.50 0.0K
10:00 43,552.90 43,585.80 43,552.70 43,571.30 0.0K
10:05 43,566.00 43,569.30 43,527.80 43,550.20 0.0K
10:10 43,531.70 43,554.80 43,528.90 43,545.00 0.0K
10:15 43,545.00 43,545.00 43,484.90 43,484.90 0.0K
10:20 43,483.80 43,484.10 43,382.30 43,382.30 0.0K
10:25 43,386.20 43,420.50 43,377.50 43,412.70 0.0K
10:30 43,413.50 43,450.90 43,411.70 43,423.20 0.0K
10:35 43,427.10 43,436.90 43,413.00 43,413.00 0.0K
10:40 43,413.50 43,431.00 43,399.20 43,424.80 0.0K
10:45 43,424.80 43,430.50 43,380.80 43,380.80 0.0K
10:50 43,384.70 43,388.90 43,342.60 43,342.60 0.0K
10:55 43,345.10 43,353.90 43,307.70 43,326.60 0.0K
11:00 43,325.50 43,339.90 43,314.90 43,333.50 0.0K
11:05 43,333.00 43,338.20 43,307.10 43,307.10 0.0K
11:10 43,319.00 43,325.90 43,310.30 43,317.60 0.0K
11:15 43,320.40 43,339.60 43,320.40 43,337.30 0.0K
11:20 43,337.30 43,337.30 43,310.90 43,326.20 0.0K
11:25 43,336.90 43,393.80 43,331.60 43,393.80 0.0K
11:30 43,394.50 43,404.50 43,381.60 43,400.60 0.0K
11:35 43,400.30 43,419.00 43,398.80 43,419.00 0.0K
11:40 43,422.90 43,422.90 43,375.80 43,392.00 0.0K
11:45 43,395.90 43,400.90 43,388.40 43,391.40 0.0K
11:50 43,399.20 43,399.20 43,387.60 43,396.20 0.0K
11:55 43,374.90 43,415.60 43,374.00 43,411.60 0.0K
12:00 43,411.60 43,455.70 43,403.80 43,455.70 0.0K
12:05 43,455.70 43,487.70 43,447.90 43,487.70 0.0K
12:10 43,483.80 43,520.60 43,476.00 43,505.60 0.0K
12:15 43,505.60 43,547.20 43,503.50 43,528.60 0.0K
12:20 43,524.70 43,532.60 43,495.50 43,500.90 0.0K
12:25 43,500.90 43,500.90 43,469.70 43,469.70 0.0K
12:30 43,467.60 43,484.70 43,457.80 43,465.80 0.0K
12:35 43,466.60 43,497.50 43,466.60 43,477.30 0.0K
12:40 43,474.50 43,491.80 43,465.50 43,471.40 0.0K
12:45 43,467.70 43,467.70 43,449.10 43,455.60 0.0K
12:50 43,456.80 43,456.80 43,437.80 43,445.90 0.0K
12:55 43,445.90 43,452.30 43,423.70 43,428.10 0.0K
13:00 43,428.80 43,440.30 43,422.40 43,432.80 0.0K
13:05 43,435.60 43,441.30 43,421.60 43,426.90 0.0K
13:10 43,426.90 43,442.80 43,426.90 43,429.60 0.0K
13:15 43,421.70 43,437.00 43,421.20 43,431.10 0.0K
13:20 43,431.10 43,433.30 43,403.00 43,403.00 0.0K
13:25 43,399.10 43,425.70 43,399.10 43,420.40 0.0K
13:30 43,420.40 43,437.40 43,412.70 43,437.40 0.0K
13:35 43,433.50 43,463.10 43,425.10 43,457.60 0.0K
13:40 43,457.60 43,459.70 43,443.80 43,453.20 0.0K
13:45 43,461.00 43,461.80 43,437.40 43,437.40 0.0K
13:50 43,437.40 43,437.40 43,407.00 43,408.40 0.0K
13:55 43,404.50 43,420.90 43,391.40 43,391.40 0.0K
14:00 43,394.40 43,394.40 43,355.10 43,374.80 0.0K
14:05 43,373.90 43,388.40 43,371.50 43,371.50 0.0K
14:10 43,375.10 43,381.40 43,359.20 43,363.80 0.0K
14:15 43,361.40 43,361.40 43,340.70 43,350.30 0.0K
14:20 43,354.20 43,374.00 43,349.50 43,358.90 0.0K
14:25 43,366.70 43,368.80 43,356.30 43,357.50 0.0K
14:30 43,353.30 43,353.30 43,320.00 43,329.00 0.0K
14:35 43,326.10 43,348.00 43,316.50 43,335.90 0.0K
14:40 43,339.80 43,353.70 43,335.90 43,353.70 0.0K
14:45 43,355.90 43,364.00 43,352.40 43,361.60 0.0K
14:50 43,357.30 43,390.80 43,349.30 43,387.60 0.0K
14:55 43,380.60 43,389.80 43,361.20 43,374.70 0.0K
15:00 43,370.80 43,381.20 43,354.90 43,358.30 0.0K
15:05 43,358.20 43,358.70 43,345.60 43,357.30 0.0K
15:10 43,357.30 43,427.40 43,357.30 43,419.60 0.0K
15:15 43,427.40 43,427.40 43,400.30 43,411.80 0.0K
15:20 43,393.20 43,413.80 43,387.90 43,387.90 0.0K
15:25 43,376.10 43,376.10 43,332.00 43,346.20 0.0K
15:30 43,350.10 43,350.10 43,283.60 43,288.90 0.0K
15:35 43,288.90 43,352.50 43,284.10 43,352.50 0.0K
15:40 43,349.40 43,349.40 43,303.80 43,309.10 0.0K
15:45 43,307.50 43,311.40 43,255.20 43,255.20 0.0K
15:50 43,270.80 43,299.80 43,269.40 43,290.30 0.0K
15:55 43,284.20 43,289.40 43,220.40 43,225.10 0.0K
16:00 43,222.70 43,297.20 43,222.70 43,292.50 0.0K
16:05 43,286.50 43,311.90 43,286.50 43,306.10 0.0K
16:10 43,301.80 43,306.40 43,244.60 43,259.10 0.0K
16:15 43,258.50 43,270.60 43,243.20 43,253.10 0.0K
16:20 43,272.30 43,288.10 43,243.30 43,243.30 0.0K
16:25 43,243.30 43,289.50 43,243.30 43,268.10 0.0K
16:30 43,268.10 43,285.30 43,260.60 43,260.60 0.0K
16:35 43,268.40 43,279.90 43,255.10 43,276.00 0.0K
16:40 43,289.20 43,298.80 43,256.80 43,276.00 0.0K
16:45 43,276.00 43,277.40 43,243.20 43,258.80 0.0K
16:50 43,255.40 43,259.20 43,229.20 43,250.30 0.0K
16:55 43,250.30 43,261.60 43,241.00 43,242.60 0.0K
17:00 43,255.50 43,295.50 43,251.20 43,291.60 0.0K
17:05 43,291.60 43,306.80 43,291.60 43,305.50 0.0K
17:10 43,305.00 43,312.00 43,291.10 43,302.90 0.0K
17:15 43,302.90 43,307.20 43,288.40 43,295.10 0.0K
17:20 43,290.40 43,309.10 43,285.50 43,291.00 0.0K
17:25 43,292.30 43,298.00 43,243.40 43,243.40 0.0K
17:30 43,239.70 43,239.70 43,239.70 43,239.70 0.0K
17:35 43,239.70 43,283.10 43,239.70 43,277.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar