FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
44,578.70
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,430.50 43,447.20 43,330.30 43,438.20 0.0K
09:05 43,473.40 43,488.80 43,325.80 43,325.80 0.0K
09:10 43,361.40 43,415.90 43,263.60 43,334.00 0.0K
09:15 43,329.40 43,329.40 43,240.60 43,284.10 0.0K
09:20 43,272.50 43,282.50 43,206.60 43,206.60 0.0K
09:25 43,209.40 43,267.90 43,209.40 43,233.90 0.0K
09:30 43,237.20 43,261.60 43,211.50 43,242.00 0.0K
09:35 43,243.30 43,270.90 43,233.20 43,243.80 0.0K
09:40 43,235.70 43,301.10 43,235.70 43,286.20 0.0K
09:45 43,278.40 43,286.20 43,232.30 43,240.60 0.0K
09:50 43,240.60 43,291.60 43,211.00 43,277.90 0.0K
09:55 43,281.80 43,281.80 43,229.30 43,229.30 0.0K
10:00 43,233.50 43,257.70 43,182.90 43,182.90 0.0K
10:05 43,182.90 43,198.60 43,162.90 43,166.80 0.0K
10:10 43,174.60 43,183.70 43,154.80 43,156.00 0.0K
10:15 43,161.50 43,168.40 43,127.70 43,146.10 0.0K
10:20 43,146.10 43,208.90 43,140.80 43,206.30 0.0K
10:25 43,201.00 43,240.60 43,199.80 43,240.60 0.0K
10:30 43,230.90 43,255.30 43,209.40 43,214.40 0.0K
10:35 43,206.50 43,272.90 43,206.50 43,235.30 0.0K
10:40 43,235.30 43,296.70 43,234.70 43,292.70 0.0K
10:45 43,292.70 43,302.40 43,261.90 43,302.40 0.0K
10:50 43,298.50 43,298.50 43,267.90 43,290.10 0.0K
10:55 43,282.30 43,289.60 43,262.40 43,275.80 0.0K
11:00 43,275.50 43,277.70 43,252.00 43,264.20 0.0K
11:05 43,252.50 43,284.20 43,252.50 43,280.30 0.0K
11:10 43,281.70 43,285.60 43,247.30 43,259.00 0.0K
11:15 43,247.30 43,266.40 43,229.00 43,230.70 0.0K
11:20 43,230.70 43,257.00 43,223.50 43,257.00 0.0K
11:25 43,256.80 43,291.00 43,256.80 43,266.50 0.0K
11:30 43,257.80 43,259.90 43,200.60 43,200.60 0.0K
11:35 43,204.50 43,204.50 43,172.60 43,201.00 0.0K
11:40 43,204.30 43,205.80 43,179.10 43,183.60 0.0K
11:45 43,183.40 43,238.90 43,167.70 43,230.50 0.0K
11:50 43,231.10 43,250.90 43,217.00 43,246.10 0.0K
11:55 43,246.10 43,278.50 43,246.10 43,269.20 0.0K
12:00 43,261.40 43,330.70 43,261.40 43,326.80 0.0K
12:05 43,326.60 43,332.00 43,299.30 43,303.20 0.0K
12:10 43,297.30 43,316.10 43,292.20 43,295.70 0.0K
12:15 43,295.70 43,296.80 43,251.50 43,251.50 0.0K
12:20 43,250.40 43,276.80 43,246.40 43,272.90 0.0K
12:25 43,271.90 43,314.00 43,267.90 43,314.00 0.0K
12:30 43,317.90 43,317.90 43,290.00 43,290.00 0.0K
12:35 43,297.80 43,309.40 43,216.50 43,216.50 0.0K
12:40 43,228.20 43,243.90 43,178.70 43,205.40 0.0K
12:45 43,213.30 43,232.30 43,191.80 43,191.80 0.0K
12:50 43,179.30 43,179.30 43,117.00 43,132.20 0.0K
12:55 43,136.30 43,146.20 43,104.60 43,116.30 0.0K
13:00 43,108.50 43,122.00 43,072.00 43,079.40 0.0K
13:05 43,074.70 43,094.30 43,074.00 43,087.80 0.0K
13:10 43,079.90 43,084.00 43,025.80 43,043.60 0.0K
13:15 43,039.70 43,052.70 43,008.50 43,008.50 0.0K
13:20 43,008.50 43,071.50 43,008.50 43,044.30 0.0K
13:25 43,044.30 43,068.00 43,044.30 43,068.00 0.0K
13:30 43,064.00 43,080.50 43,062.70 43,065.90 0.0K
13:35 43,073.70 43,084.50 43,068.50 43,070.00 0.0K
13:40 43,078.20 43,106.40 43,078.20 43,105.20 0.0K
13:45 43,105.20 43,105.20 43,046.40 43,046.40 0.0K
13:50 43,051.90 43,086.70 43,051.90 43,082.80 0.0K
13:55 43,082.80 43,101.80 43,082.80 43,097.20 0.0K
14:00 43,105.20 43,106.20 43,086.30 43,095.50 0.0K
14:05 43,087.70 43,106.60 43,078.40 43,078.40 0.0K
14:10 43,078.40 43,087.70 43,068.10 43,087.70 0.0K
14:15 43,083.80 43,083.90 43,061.60 43,080.00 0.0K
14:20 43,072.20 43,091.70 43,051.50 43,051.50 0.0K
14:25 43,059.30 43,066.50 43,046.50 43,051.10 0.0K
14:30 43,051.10 43,066.60 43,038.30 43,056.50 0.0K
14:35 43,046.20 43,091.50 43,036.80 43,088.80 0.0K
14:40 43,084.90 43,109.40 43,076.60 43,109.40 0.0K
14:45 43,117.20 43,130.20 43,102.20 43,130.20 0.0K
14:50 43,126.30 43,157.30 43,125.40 43,139.60 0.0K
14:55 43,143.50 43,192.50 43,143.50 43,182.20 0.0K
15:00 43,182.20 43,184.80 43,124.40 43,124.40 0.0K
15:05 43,121.10 43,124.40 43,108.00 43,108.00 0.0K
15:10 43,106.60 43,106.60 43,012.60 43,012.60 0.0K
15:15 43,012.00 43,012.00 42,969.80 42,974.30 0.0K
15:20 42,970.40 43,013.90 42,970.40 43,013.90 0.0K
15:25 43,010.00 43,018.80 42,968.10 42,999.60 0.0K
15:30 42,995.70 43,046.90 42,995.70 43,021.00 0.0K
15:35 43,020.80 43,063.80 43,004.30 43,046.40 0.0K
15:40 43,040.00 43,081.20 43,033.00 43,081.20 0.0K
15:45 43,081.20 43,082.60 43,030.00 43,034.60 0.0K
15:50 43,043.90 43,062.60 43,024.60 43,048.00 0.0K
15:55 43,053.40 43,071.00 42,982.70 42,996.10 0.0K
16:00 42,995.30 42,995.30 42,932.20 42,944.80 0.0K
16:05 42,944.80 42,990.30 42,922.70 42,990.30 0.0K
16:10 42,983.90 43,011.40 42,979.80 42,985.80 0.0K
16:15 42,989.70 43,026.60 42,980.90 42,984.80 0.0K
16:20 42,996.50 43,014.10 42,979.40 43,003.60 0.0K
16:25 43,007.50 43,024.70 42,987.80 43,024.70 0.0K
16:30 43,024.50 43,066.00 43,021.80 43,064.70 0.0K
16:35 43,078.70 43,078.70 43,027.70 43,053.30 0.0K
16:40 43,053.60 43,083.40 43,053.60 43,083.40 0.0K
16:45 43,083.40 43,106.50 43,083.40 43,106.50 0.0K
16:50 43,110.40 43,124.60 43,110.40 43,115.90 0.0K
16:55 43,115.90 43,134.10 43,105.10 43,118.50 0.0K
17:00 43,118.50 43,126.10 43,106.20 43,120.20 0.0K
17:05 43,120.20 43,156.60 43,098.60 43,156.60 0.0K
17:10 43,160.50 43,162.60 43,145.40 43,148.40 0.0K
17:15 43,157.70 43,166.20 43,137.00 43,159.20 0.0K
17:20 43,159.20 43,180.10 43,159.20 43,162.20 0.0K
17:25 43,158.30 43,180.30 43,158.30 43,170.00 0.0K
17:30 43,175.40 43,175.40 43,175.40 43,175.40 0.0K
17:35 43,175.40 43,175.40 43,090.00 43,090.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar