FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,113.40 44,262.70 44,113.40 44,251.30 0.0K
09:05 44,250.50 44,346.60 44,245.60 44,325.00 0.0K
09:10 44,318.60 44,353.00 44,298.40 44,314.20 0.0K
09:15 44,317.00 44,317.00 44,216.00 44,223.50 0.0K
09:20 44,225.60 44,301.10 44,220.10 44,274.60 0.0K
09:25 44,282.40 44,310.40 44,275.50 44,295.90 0.0K
09:30 44,314.60 44,341.90 44,308.80 44,320.80 0.0K
09:35 44,336.40 44,389.20 44,336.20 44,336.20 0.0K
09:40 44,332.30 44,369.60 44,326.20 44,333.80 0.0K
09:45 44,318.20 44,318.20 44,257.50 44,284.90 0.0K
09:50 44,288.80 44,318.50 44,288.80 44,304.70 0.0K
09:55 44,320.40 44,329.30 44,297.70 44,298.70 0.0K
10:00 44,298.70 44,298.70 44,237.00 44,237.00 0.0K
10:05 44,226.30 44,278.60 44,226.30 44,278.60 0.0K
10:10 44,288.00 44,298.90 44,276.80 44,280.60 0.0K
10:15 44,279.80 44,279.80 44,238.20 44,238.50 0.0K
10:20 44,250.20 44,254.90 44,224.20 44,234.50 0.0K
10:25 44,222.00 44,229.40 44,196.50 44,196.50 0.0K
10:30 44,196.40 44,270.90 44,196.40 44,249.90 0.0K
10:35 44,252.80 44,258.70 44,206.50 44,231.00 0.0K
10:40 44,217.90 44,225.50 44,206.00 44,223.20 0.0K
10:45 44,222.40 44,241.50 44,206.90 44,241.50 0.0K
10:50 44,239.80 44,239.80 44,207.60 44,210.90 0.0K
10:55 44,210.10 44,217.90 44,182.80 44,183.00 0.0K
11:00 44,183.00 44,224.50 44,183.00 44,224.50 0.0K
11:05 44,225.90 44,240.00 44,222.30 44,227.80 0.0K
11:10 44,231.70 44,244.60 44,227.80 44,241.50 0.0K
11:15 44,238.30 44,260.90 44,238.30 44,256.20 0.0K
11:20 44,260.50 44,264.70 44,248.00 44,251.00 0.0K
11:25 44,249.60 44,268.50 44,249.60 44,262.90 0.0K
11:30 44,266.80 44,269.50 44,242.40 44,242.40 0.0K
11:35 44,241.00 44,241.00 44,177.40 44,177.40 0.0K
11:40 44,174.60 44,179.50 44,166.10 44,170.40 0.0K
11:45 44,162.60 44,210.40 44,158.70 44,205.60 0.0K
11:50 44,204.00 44,204.00 44,134.30 44,152.80 0.0K
11:55 44,142.80 44,174.00 44,136.40 44,165.70 0.0K
12:00 44,163.70 44,169.30 44,151.70 44,151.70 0.0K
12:05 44,151.70 44,151.70 44,116.00 44,116.00 0.0K
12:10 44,116.00 44,147.90 44,116.00 44,136.20 0.0K
12:15 44,136.20 44,138.20 44,121.20 44,125.10 0.0K
12:20 44,127.60 44,127.60 44,109.00 44,112.90 0.0K
12:25 44,112.90 44,112.90 44,060.40 44,065.10 0.0K
12:30 44,060.40 44,060.40 44,010.30 44,010.30 0.0K
12:35 44,014.20 44,025.20 44,011.20 44,025.20 0.0K
12:40 44,028.00 44,034.40 44,014.00 44,014.80 0.0K
12:45 44,022.60 44,022.60 43,985.40 43,996.80 0.0K
12:50 43,992.90 43,994.10 43,978.70 43,986.00 0.0K
12:55 43,986.00 44,001.70 43,967.00 43,967.00 0.0K
13:00 43,966.20 44,030.90 43,966.20 44,023.20 0.0K
13:05 44,018.70 44,018.70 43,991.80 43,996.50 0.0K
13:10 43,996.50 44,015.20 43,987.10 44,006.50 0.0K
13:15 44,010.40 44,030.10 44,010.40 44,029.60 0.0K
13:20 44,021.80 44,021.80 44,005.20 44,013.60 0.0K
13:25 44,013.60 44,013.60 43,973.10 43,973.10 0.0K
13:30 43,969.20 43,987.50 43,969.20 43,980.80 0.0K
13:35 43,980.80 43,986.00 43,961.00 43,971.40 0.0K
13:40 43,971.40 43,985.40 43,968.90 43,976.00 0.0K
13:45 43,979.90 43,998.70 43,979.10 43,998.70 0.0K
13:50 43,990.90 44,034.20 43,990.90 44,025.00 0.0K
13:55 44,025.10 44,038.30 44,012.00 44,033.90 0.0K
14:00 44,045.60 44,045.60 44,018.50 44,021.30 0.0K
14:05 44,029.10 44,055.70 44,017.30 44,042.90 0.0K
14:10 44,042.10 44,066.60 44,042.10 44,066.60 0.0K
14:15 44,075.20 44,085.10 44,069.10 44,080.80 0.0K
14:20 44,089.40 44,124.00 44,089.40 44,120.10 0.0K
14:25 44,120.10 44,128.00 44,100.40 44,123.40 0.0K
14:30 44,131.20 44,131.20 44,104.90 44,121.10 0.0K
14:35 44,121.10 44,130.90 44,115.70 44,115.70 0.0K
14:40 44,115.70 44,115.70 44,076.40 44,076.40 0.0K
14:45 44,073.00 44,084.60 44,053.40 44,076.30 0.0K
14:50 44,077.10 44,102.00 44,077.10 44,101.80 0.0K
14:55 44,101.80 44,105.70 44,084.10 44,084.10 0.0K
15:00 44,081.90 44,089.80 44,067.70 44,081.00 0.0K
15:05 44,081.00 44,129.70 44,078.10 44,094.60 0.0K
15:10 44,090.70 44,125.50 44,073.60 44,117.70 0.0K
15:15 44,125.50 44,150.80 44,121.60 44,145.90 0.0K
15:20 44,141.40 44,152.80 44,124.00 44,152.80 0.0K
15:25 44,152.80 44,156.70 44,141.40 44,142.80 0.0K
15:30 44,145.30 44,149.60 44,091.60 44,091.70 0.0K
15:35 44,128.20 44,142.40 44,117.60 44,129.60 0.0K
15:40 44,133.50 44,161.30 44,130.30 44,158.70 0.0K
15:45 44,154.70 44,174.50 44,131.40 44,142.10 0.0K
15:50 44,142.80 44,156.10 44,138.40 44,156.10 0.0K
15:55 44,145.90 44,174.60 44,138.30 44,166.80 0.0K
16:00 44,174.40 44,222.00 44,172.40 44,222.00 0.0K
16:05 44,218.10 44,224.30 44,192.90 44,200.20 0.0K
16:10 44,204.10 44,214.30 44,172.90 44,176.10 0.0K
16:15 44,174.70 44,224.40 44,174.70 44,211.80 0.0K
16:20 44,219.60 44,244.40 44,211.80 44,235.40 0.0K
16:25 44,230.10 44,266.40 44,230.10 44,253.60 0.0K
16:30 44,253.60 44,262.10 44,227.30 44,233.70 0.0K
16:35 44,233.70 44,233.70 44,176.40 44,185.60 0.0K
16:40 44,185.00 44,200.10 44,162.20 44,167.50 0.0K
16:45 44,172.80 44,172.80 44,135.90 44,139.80 0.0K
16:50 44,147.60 44,182.30 44,145.40 44,178.60 0.0K
16:55 44,178.60 44,179.50 44,147.50 44,152.20 0.0K
17:00 44,149.30 44,175.30 44,149.30 44,175.30 0.0K
17:05 44,182.90 44,220.10 44,182.90 44,211.10 0.0K
17:10 44,201.50 44,201.50 44,158.60 44,158.60 0.0K
17:15 44,158.10 44,190.60 44,158.10 44,189.40 0.0K
17:20 44,197.20 44,203.30 44,177.00 44,200.70 0.0K
17:25 44,202.10 44,218.30 44,196.00 44,209.60 0.0K
17:30 44,200.30 44,200.30 44,200.30 44,200.30 0.0K
17:35 44,200.30 44,200.30 44,143.80 44,143.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar