FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 43,955.40 44,054.10 43,952.60 43,961.90 0.0K
09:05 43,952.10 43,963.80 43,881.50 43,881.50 0.0K
09:10 43,881.40 43,917.50 43,872.50 43,889.40 0.0K
09:15 43,895.70 43,937.40 43,895.70 43,930.10 0.0K
09:20 43,934.00 43,951.80 43,929.50 43,951.80 0.0K
09:25 43,951.80 43,951.80 43,873.30 43,931.30 0.0K
09:30 43,931.30 43,942.00 43,912.40 43,942.00 0.0K
09:35 43,936.70 43,961.30 43,926.90 43,935.10 0.0K
09:40 43,938.20 43,942.70 43,875.10 43,908.10 0.0K
09:45 43,888.50 43,905.60 43,855.40 43,901.70 0.0K
09:50 43,897.80 43,958.50 43,882.10 43,958.50 0.0K
09:55 43,941.80 43,995.50 43,932.10 43,991.60 0.0K
10:00 44,003.30 44,129.40 44,003.30 44,085.90 0.0K
10:05 44,098.40 44,122.70 44,067.20 44,122.70 0.0K
10:10 44,122.70 44,154.90 44,115.70 44,154.90 0.0K
10:15 44,131.50 44,131.50 44,075.90 44,075.90 0.0K
10:20 44,068.10 44,095.00 44,028.00 44,028.00 0.0K
10:25 44,027.40 44,046.40 44,018.80 44,034.50 0.0K
10:30 44,034.50 44,070.30 44,034.50 44,070.30 0.0K
10:35 44,059.00 44,063.20 44,047.50 44,055.30 0.0K
10:40 44,051.20 44,070.80 44,045.70 44,070.80 0.0K
10:45 44,070.20 44,082.80 44,067.70 44,082.70 0.0K
10:50 44,074.10 44,092.70 44,074.10 44,084.80 0.0K
10:55 44,084.80 44,154.10 44,084.80 44,129.40 0.0K
11:00 44,123.00 44,123.00 44,107.00 44,109.50 0.0K
11:05 44,084.10 44,084.10 44,039.30 44,057.00 0.0K
11:10 44,057.00 44,099.70 44,056.10 44,099.70 0.0K
11:15 44,100.40 44,100.40 44,074.40 44,083.00 0.0K
11:20 44,083.00 44,120.50 44,076.00 44,120.50 0.0K
11:25 44,120.50 44,120.50 44,093.80 44,101.40 0.0K
11:30 44,101.40 44,106.80 44,079.20 44,092.90 0.0K
11:35 44,092.90 44,092.90 44,072.30 44,081.50 0.0K
11:40 44,081.50 44,086.20 44,066.90 44,066.90 0.0K
11:45 44,066.90 44,066.90 44,047.10 44,047.50 0.0K
11:50 44,043.60 44,069.70 44,043.60 44,061.90 0.0K
11:55 44,063.30 44,085.40 44,063.30 44,069.20 0.0K
12:00 44,069.20 44,079.50 44,051.60 44,069.50 0.0K
12:05 44,069.50 44,079.20 44,068.20 44,074.20 0.0K
12:10 44,074.20 44,074.20 44,054.20 44,065.10 0.0K
12:15 44,065.70 44,067.00 44,051.80 44,065.80 0.0K
12:20 44,065.80 44,080.10 44,065.80 44,069.30 0.0K
12:25 44,069.30 44,102.80 44,069.30 44,102.80 0.0K
12:30 44,102.80 44,104.70 44,069.30 44,074.90 0.0K
12:35 44,074.90 44,074.90 44,058.20 44,058.20 0.0K
12:40 44,062.10 44,074.30 44,047.70 44,050.40 0.0K
12:45 44,050.40 44,062.30 44,050.40 44,058.20 0.0K
12:50 44,046.80 44,046.80 44,004.50 44,004.50 0.0K
12:55 44,000.60 44,012.70 44,000.60 44,000.70 0.0K
13:00 43,996.80 43,999.80 43,982.10 43,982.10 0.0K
13:05 43,982.10 43,984.60 43,952.00 43,962.90 0.0K
13:10 43,966.80 43,966.80 43,947.60 43,951.20 0.0K
13:15 43,955.10 43,955.10 43,926.30 43,926.30 0.0K
13:20 43,922.40 43,954.00 43,922.40 43,946.20 0.0K
13:25 43,942.30 43,957.90 43,941.80 43,941.80 0.0K
13:30 43,949.60 43,949.60 43,915.50 43,915.50 0.0K
13:35 43,919.40 43,939.00 43,919.00 43,930.90 0.0K
13:40 43,938.70 43,939.80 43,928.70 43,937.00 0.0K
13:45 43,937.00 43,937.00 43,925.70 43,925.80 0.0K
13:50 43,925.80 43,925.80 43,902.20 43,913.30 0.0K
13:55 43,917.20 43,922.10 43,909.00 43,913.50 0.0K
14:00 43,912.40 43,919.10 43,905.60 43,916.90 0.0K
14:05 43,918.30 43,943.70 43,914.10 43,939.50 0.0K
14:10 43,943.40 43,975.40 43,937.80 43,967.60 0.0K
14:15 43,967.60 44,005.50 43,967.60 43,989.70 0.0K
14:20 43,986.90 44,017.20 43,986.90 44,001.60 0.0K
14:25 44,009.30 44,009.60 43,974.70 43,974.70 0.0K
14:30 43,982.70 44,000.50 43,968.00 43,968.00 0.0K
14:35 43,963.30 43,985.60 43,950.60 43,973.80 0.0K
14:40 43,964.90 43,968.70 43,952.40 43,968.70 0.0K
14:45 43,972.60 43,973.80 43,950.70 43,967.10 0.0K
14:50 43,967.10 43,967.10 43,948.50 43,965.60 0.0K
14:55 43,961.70 43,964.50 43,941.10 43,948.90 0.0K
15:00 43,931.80 43,966.30 43,931.80 43,959.90 0.0K
15:05 43,967.50 43,970.30 43,926.40 43,930.30 0.0K
15:10 43,922.50 43,927.80 43,910.40 43,911.20 0.0K
15:15 43,911.20 43,939.90 43,911.20 43,939.90 0.0K
15:20 43,939.90 43,959.50 43,939.90 43,955.60 0.0K
15:25 43,955.60 43,967.30 43,934.40 43,945.20 0.0K
15:30 43,945.20 43,984.00 43,917.20 43,976.20 0.0K
15:35 43,980.20 43,980.90 43,941.70 43,980.90 0.0K
15:40 43,996.50 44,006.70 43,991.50 43,998.50 0.0K
15:45 43,998.50 43,999.70 43,988.00 43,991.10 0.0K
15:50 43,991.70 43,991.70 43,968.70 43,974.00 0.0K
15:55 43,981.20 44,004.70 43,981.20 43,984.50 0.0K
16:00 43,984.50 43,999.10 43,966.40 43,973.80 0.0K
16:05 43,972.10 43,974.40 43,945.10 43,945.10 0.0K
16:10 43,949.00 43,966.90 43,949.00 43,949.10 0.0K
16:15 43,949.10 43,957.50 43,944.90 43,947.40 0.0K
16:20 43,948.40 43,952.40 43,927.60 43,927.60 0.0K
16:25 43,931.50 43,938.20 43,911.90 43,920.40 0.0K
16:30 43,911.00 43,921.90 43,906.10 43,918.80 0.0K
16:35 43,928.90 43,928.90 43,909.30 43,915.60 0.0K
16:40 43,915.60 43,915.60 43,898.10 43,898.10 0.0K
16:45 43,894.20 43,913.40 43,894.20 43,906.10 0.0K
16:50 43,898.30 43,903.50 43,880.00 43,897.20 0.0K
16:55 43,936.90 43,977.30 43,925.80 43,925.80 0.0K
17:00 43,925.60 43,938.30 43,916.70 43,920.70 0.0K
17:05 43,920.70 43,923.70 43,909.00 43,922.20 0.0K
17:10 43,926.10 43,948.10 43,921.70 43,924.50 0.0K
17:15 43,920.60 43,920.60 43,857.40 43,864.90 0.0K
17:20 43,859.80 43,870.00 43,840.30 43,858.90 0.0K
17:25 43,865.00 43,911.70 43,865.00 43,911.70 0.0K
17:30 43,912.30 43,912.30 43,912.30 43,912.30 0.0K
17:35 43,912.30 43,912.30 43,787.10 43,787.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar