FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,555.20 44,597.90 44,450.50 44,459.60 0.0K
09:05 44,455.70 44,512.10 44,455.70 44,512.10 0.0K
09:10 44,511.60 44,516.00 44,489.10 44,516.00 0.0K
09:15 44,516.00 44,516.00 44,475.10 44,488.70 0.0K
09:20 44,491.20 44,493.70 44,457.90 44,468.70 0.0K
09:25 44,467.50 44,483.00 44,444.50 44,483.00 0.0K
09:30 44,486.90 44,499.80 44,476.00 44,476.00 0.0K
09:35 44,484.50 44,495.00 44,470.60 44,495.00 0.0K
09:40 44,502.00 44,531.70 44,502.00 44,531.70 0.0K
09:45 44,531.40 44,592.70 44,531.40 44,592.10 0.0K
09:50 44,596.20 44,596.60 44,558.00 44,586.00 0.0K
09:55 44,585.20 44,616.20 44,582.60 44,612.70 0.0K
10:00 44,624.40 44,669.80 44,624.40 44,669.80 0.0K
10:05 44,654.70 44,669.60 44,653.70 44,660.10 0.0K
10:10 44,659.40 44,685.50 44,646.80 44,666.40 0.0K
10:15 44,674.20 44,748.50 44,674.20 44,748.50 0.0K
10:20 44,748.50 44,760.80 44,732.70 44,732.70 0.0K
10:25 44,732.00 44,735.90 44,676.70 44,698.10 0.0K
10:30 44,677.80 44,700.60 44,637.70 44,641.70 0.0K
10:35 44,638.20 44,644.70 44,608.70 44,609.40 0.0K
10:40 44,609.90 44,609.90 44,588.60 44,600.00 0.0K
10:45 44,593.30 44,614.80 44,579.70 44,579.70 0.0K
10:50 44,583.30 44,583.30 44,538.10 44,566.70 0.0K
10:55 44,566.70 44,587.30 44,560.10 44,582.90 0.0K
11:00 44,579.00 44,632.00 44,579.00 44,603.60 0.0K
11:05 44,611.40 44,618.90 44,599.00 44,613.10 0.0K
11:10 44,613.10 44,615.50 44,565.10 44,599.70 0.0K
11:15 44,604.40 44,631.60 44,604.40 44,624.00 0.0K
11:20 44,629.40 44,635.30 44,619.70 44,623.70 0.0K
11:25 44,624.80 44,638.60 44,617.90 44,632.50 0.0K
11:30 44,627.00 44,667.60 44,627.00 44,660.10 0.0K
11:35 44,660.50 44,663.90 44,635.10 44,647.60 0.0K
11:40 44,656.80 44,673.00 44,650.40 44,668.30 0.0K
11:45 44,669.10 44,678.70 44,669.10 44,678.70 0.0K
11:50 44,677.90 44,696.20 44,674.00 44,696.20 0.0K
11:55 44,688.20 44,712.80 44,682.80 44,684.40 0.0K
12:00 44,684.50 44,718.10 44,684.50 44,692.10 0.0K
12:05 44,693.20 44,693.20 44,647.90 44,647.90 0.0K
12:10 44,646.50 44,650.40 44,617.50 44,617.50 0.0K
12:15 44,613.80 44,625.30 44,613.10 44,614.60 0.0K
12:20 44,615.90 44,641.50 44,600.20 44,641.50 0.0K
12:25 44,653.20 44,681.20 44,653.20 44,676.00 0.0K
12:30 44,676.00 44,697.40 44,676.00 44,697.40 0.0K
12:35 44,695.90 44,719.70 44,689.60 44,710.50 0.0K
12:40 44,707.00 44,733.90 44,707.00 44,731.40 0.0K
12:45 44,733.80 44,744.40 44,725.90 44,730.00 0.0K
12:50 44,713.60 44,737.00 44,709.00 44,714.10 0.0K
12:55 44,716.60 44,716.60 44,703.40 44,711.20 0.0K
13:00 44,709.30 44,728.70 44,704.00 44,720.30 0.0K
13:05 44,716.40 44,718.60 44,705.30 44,713.90 0.0K
13:10 44,713.90 44,719.40 44,709.60 44,718.00 0.0K
13:15 44,723.30 44,723.30 44,689.90 44,691.30 0.0K
13:20 44,693.80 44,693.80 44,659.20 44,670.90 0.0K
13:25 44,676.20 44,682.30 44,662.60 44,673.70 0.0K
13:30 44,673.70 44,682.30 44,659.90 44,662.70 0.0K
13:35 44,660.60 44,669.50 44,652.50 44,657.60 0.0K
13:40 44,661.20 44,666.60 44,643.90 44,659.20 0.0K
13:45 44,661.70 44,662.00 44,651.80 44,651.80 0.0K
13:50 44,651.50 44,661.50 44,647.40 44,656.80 0.0K
13:55 44,656.80 44,671.80 44,656.80 44,658.70 0.0K
14:00 44,664.00 44,670.40 44,657.90 44,670.40 0.0K
14:05 44,670.40 44,671.10 44,648.50 44,665.30 0.0K
14:10 44,665.30 44,670.20 44,661.00 44,668.20 0.0K
14:15 44,667.40 44,684.90 44,667.40 44,673.60 0.0K
14:20 44,674.70 44,675.50 44,659.80 44,673.40 0.0K
14:25 44,671.20 44,675.90 44,662.80 44,665.00 0.0K
14:30 44,661.10 44,665.00 44,654.80 44,664.60 0.0K
14:35 44,664.20 44,664.20 44,634.90 44,648.20 0.0K
14:40 44,631.40 44,686.50 44,631.40 44,686.50 0.0K
14:45 44,682.60 44,706.10 44,682.60 44,698.90 0.0K
14:50 44,696.40 44,696.40 44,655.30 44,688.00 0.0K
14:55 44,688.00 44,691.90 44,673.60 44,684.50 0.0K
15:00 44,680.60 44,690.50 44,679.70 44,686.60 0.0K
15:05 44,686.60 44,714.80 44,683.50 44,704.50 0.0K
15:10 44,704.50 44,721.90 44,698.40 44,702.30 0.0K
15:15 44,702.30 44,705.20 44,685.60 44,705.20 0.0K
15:20 44,709.10 44,728.90 44,709.10 44,728.90 0.0K
15:25 44,732.60 44,780.20 44,732.60 44,759.20 0.0K
15:30 44,759.20 44,767.20 44,721.80 44,728.00 0.0K
15:35 44,732.70 44,732.70 44,681.40 44,689.50 0.0K
15:40 44,699.00 44,726.80 44,699.00 44,721.50 0.0K
15:45 44,714.30 44,714.30 44,673.70 44,681.50 0.0K
15:50 44,673.70 44,692.20 44,673.70 44,689.30 0.0K
15:55 44,689.30 44,700.40 44,689.30 44,690.70 0.0K
16:00 44,685.40 44,685.40 44,660.10 44,666.60 0.0K
16:05 44,671.90 44,675.80 44,662.20 44,662.20 0.0K
16:10 44,669.50 44,687.20 44,661.10 44,680.90 0.0K
16:15 44,676.50 44,724.40 44,672.60 44,723.30 0.0K
16:20 44,723.30 44,739.10 44,721.60 44,737.70 0.0K
16:25 44,734.00 44,739.30 44,717.20 44,734.30 0.0K
16:30 44,732.90 44,769.60 44,732.10 44,761.20 0.0K
16:35 44,762.60 44,774.00 44,753.40 44,756.80 0.0K
16:40 44,763.90 44,795.80 44,763.90 44,790.50 0.0K
16:45 44,798.10 44,826.50 44,798.10 44,824.30 0.0K
16:50 44,824.30 44,825.20 44,805.70 44,813.40 0.0K
16:55 44,821.40 44,831.50 44,810.10 44,819.70 0.0K
17:00 44,820.30 44,833.10 44,809.10 44,833.10 0.0K
17:05 44,836.20 44,850.80 44,833.90 44,843.70 0.0K
17:10 44,839.80 44,843.70 44,817.00 44,817.00 0.0K
17:15 44,823.00 44,836.80 44,823.00 44,832.80 0.0K
17:20 44,832.70 44,837.10 44,822.20 44,824.70 0.0K
17:25 44,821.80 44,848.00 44,817.40 44,842.40 0.0K
17:30 44,843.40 44,843.40 44,843.40 44,843.40 0.0K
17:35 44,843.40 44,843.40 44,804.60 44,804.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar