FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,109.80 45,109.80 45,016.00 45,031.00 0.0K
09:05 45,031.00 45,039.30 44,998.50 45,001.30 0.0K
09:10 45,000.60 45,009.30 44,973.10 44,984.80 0.0K
09:15 44,984.80 44,998.80 44,929.30 44,935.90 0.0K
09:20 44,942.90 44,947.20 44,894.80 44,914.20 0.0K
09:25 44,914.90 44,914.90 44,879.40 44,891.40 0.0K
09:30 44,889.30 44,939.50 44,886.20 44,939.50 0.0K
09:35 44,940.00 44,944.80 44,933.10 44,939.70 0.0K
09:40 44,947.50 44,965.20 44,892.70 44,895.20 0.0K
09:45 44,895.20 44,905.10 44,860.80 44,874.40 0.0K
09:50 44,874.40 44,883.80 44,843.70 44,857.80 0.0K
09:55 44,846.10 44,878.10 44,846.10 44,867.50 0.0K
10:00 44,866.00 44,873.10 44,857.80 44,871.90 0.0K
10:05 44,877.20 44,898.70 44,869.80 44,890.90 0.0K
10:10 44,891.50 44,913.40 44,891.50 44,912.00 0.0K
10:15 44,913.40 44,916.40 44,907.20 44,907.60 0.0K
10:20 44,903.70 44,960.30 44,903.70 44,956.40 0.0K
10:25 44,960.20 44,966.30 44,900.30 44,900.30 0.0K
10:30 44,900.30 44,952.60 44,900.30 44,952.60 0.0K
10:35 44,962.80 44,973.90 44,961.30 44,973.90 0.0K
10:40 44,966.10 44,977.80 44,918.10 44,918.10 0.0K
10:45 44,915.20 44,915.20 44,810.00 44,846.00 0.0K
10:50 44,846.00 44,877.30 44,824.00 44,877.30 0.0K
10:55 44,877.30 44,917.30 44,877.30 44,917.30 0.0K
11:00 44,909.50 44,923.50 44,896.10 44,901.90 0.0K
11:05 44,901.90 44,945.00 44,901.90 44,945.00 0.0K
11:10 44,940.70 44,948.60 44,923.20 44,940.00 0.0K
11:15 44,936.10 44,976.40 44,936.10 44,971.40 0.0K
11:20 44,971.40 44,976.90 44,959.70 44,972.50 0.0K
11:25 44,972.50 44,972.50 44,935.10 44,944.40 0.0K
11:30 44,944.40 44,968.80 44,936.70 44,967.40 0.0K
11:35 44,963.00 44,976.00 44,949.30 44,968.20 0.0K
11:40 44,976.00 44,976.00 44,964.80 44,972.60 0.0K
11:45 44,972.60 44,987.90 44,956.20 44,983.20 0.0K
11:50 44,987.50 44,987.50 44,973.80 44,973.80 0.0K
11:55 44,974.20 44,979.30 44,956.80 44,956.80 0.0K
12:00 44,960.70 44,984.90 44,956.00 44,971.30 0.0K
12:05 44,971.30 44,995.40 44,971.30 44,995.40 0.0K
12:10 44,995.40 44,995.40 44,953.10 44,954.50 0.0K
12:15 44,957.40 44,957.40 44,931.70 44,939.50 0.0K
12:20 44,940.20 44,940.20 44,914.00 44,920.70 0.0K
12:25 44,922.20 44,923.70 44,906.20 44,915.50 0.0K
12:30 44,915.70 44,927.70 44,900.10 44,923.50 0.0K
12:35 44,923.50 44,967.80 44,923.50 44,963.50 0.0K
12:40 44,966.80 44,981.80 44,957.70 44,963.80 0.0K
12:45 44,959.90 44,967.70 44,948.60 44,952.00 0.0K
12:50 44,952.60 44,964.60 44,952.60 44,962.90 0.0K
12:55 44,962.90 44,963.60 44,947.40 44,953.80 0.0K
13:00 44,956.70 44,969.20 44,956.70 44,966.80 0.0K
13:05 44,966.80 44,970.80 44,950.90 44,956.50 0.0K
13:10 44,956.50 44,956.50 44,931.40 44,947.80 0.0K
13:15 44,944.40 44,959.20 44,942.80 44,958.60 0.0K
13:20 44,958.60 44,963.10 44,942.20 44,960.90 0.0K
13:25 44,966.40 44,978.00 44,935.70 44,948.60 0.0K
13:30 44,947.10 44,947.10 44,939.10 44,940.10 0.0K
13:35 44,934.30 44,947.20 44,930.80 44,931.60 0.0K
13:40 44,931.60 44,933.20 44,915.80 44,929.20 0.0K
13:45 44,929.20 44,937.20 44,925.50 44,933.30 0.0K
13:50 44,933.30 44,941.10 44,921.80 44,921.80 0.0K
13:55 44,921.80 44,929.60 44,911.00 44,921.90 0.0K
14:00 44,918.50 44,918.50 44,897.80 44,907.80 0.0K
14:05 44,911.70 44,911.70 44,898.20 44,909.60 0.0K
14:10 44,909.60 44,909.60 44,894.90 44,898.70 0.0K
14:15 44,895.90 44,921.60 44,895.90 44,908.80 0.0K
14:20 44,908.80 44,908.80 44,875.40 44,892.60 0.0K
14:25 44,892.60 44,924.60 44,892.60 44,924.60 0.0K
14:30 44,923.20 44,930.30 44,917.20 44,917.20 0.0K
14:35 44,913.30 44,931.40 44,913.30 44,931.40 0.0K
14:40 44,931.40 44,936.70 44,930.70 44,931.80 0.0K
14:45 44,924.00 44,930.90 44,903.80 44,903.80 0.0K
14:50 44,903.80 44,903.80 44,885.40 44,902.80 0.0K
14:55 44,901.50 44,905.40 44,890.80 44,895.50 0.0K
15:00 44,895.50 44,903.10 44,823.60 44,823.60 0.0K
15:05 44,822.20 44,825.20 44,814.00 44,814.00 0.0K
15:10 44,813.70 44,822.30 44,809.80 44,820.60 0.0K
15:15 44,821.70 44,822.10 44,755.30 44,776.50 0.0K
15:20 44,771.50 44,809.90 44,767.30 44,809.90 0.0K
15:25 44,805.40 44,820.00 44,787.80 44,820.00 0.0K
15:30 44,820.00 44,829.70 44,785.00 44,813.70 0.0K
15:35 44,810.80 44,814.60 44,796.00 44,803.50 0.0K
15:40 44,798.90 44,806.50 44,794.60 44,795.90 0.0K
15:45 44,795.90 44,872.20 44,795.90 44,872.20 0.0K
15:50 44,877.30 44,912.40 44,877.30 44,883.10 0.0K
15:55 44,879.10 44,893.00 44,874.50 44,882.60 0.0K
16:00 44,888.00 44,893.10 44,850.80 44,862.00 0.0K
16:05 44,858.10 44,858.10 44,801.80 44,808.00 0.0K
16:10 44,824.00 44,828.40 44,806.20 44,814.40 0.0K
16:15 44,815.70 44,848.70 44,815.70 44,839.10 0.0K
16:20 44,830.10 44,867.50 44,827.20 44,864.00 0.0K
16:25 44,855.50 44,874.70 44,855.10 44,874.70 0.0K
16:30 44,874.80 44,891.10 44,857.50 44,857.80 0.0K
16:35 44,858.60 44,863.80 44,840.00 44,860.40 0.0K
16:40 44,851.40 44,900.30 44,851.10 44,900.30 0.0K
16:45 44,900.30 44,900.30 44,864.40 44,864.40 0.0K
16:50 44,864.50 44,868.70 44,852.80 44,852.80 0.0K
16:55 44,849.90 44,871.60 44,843.30 44,871.60 0.0K
17:00 44,861.50 44,868.10 44,849.70 44,868.10 0.0K
17:05 44,865.00 44,868.40 44,854.00 44,854.00 0.0K
17:10 44,857.90 44,878.40 44,857.90 44,875.30 0.0K
17:15 44,867.50 44,871.60 44,811.90 44,812.60 0.0K
17:20 44,820.40 44,820.40 44,773.50 44,798.30 0.0K
17:25 44,804.90 44,810.70 44,778.90 44,791.70 0.0K
17:30 44,796.20 44,796.20 44,796.20 44,796.20 0.0K
17:35 44,796.20 44,796.20 44,686.60 44,686.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar