FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,114.70 45,114.70 44,776.90 44,980.00 0.0K
09:05 44,953.70 44,996.50 44,792.60 44,853.90 0.0K
09:10 44,828.10 44,910.30 44,783.00 44,876.70 0.0K
09:15 44,859.50 44,859.50 44,789.50 44,789.50 0.0K
09:20 44,782.40 44,838.70 44,771.10 44,838.70 0.0K
09:25 44,840.30 44,870.70 44,830.20 44,858.90 0.0K
09:30 44,868.50 44,902.10 44,852.80 44,902.10 0.0K
09:35 44,903.20 44,962.20 44,895.90 44,954.30 0.0K
09:40 44,948.20 45,017.40 44,948.20 44,984.20 0.0K
09:45 44,980.70 45,028.80 44,980.70 44,982.10 0.0K
09:50 44,979.60 44,988.90 44,862.40 44,888.30 0.0K
09:55 44,888.90 44,920.40 44,871.40 44,916.60 0.0K
10:00 44,930.80 44,959.20 44,870.00 44,870.00 0.0K
10:05 44,879.20 44,879.20 44,839.50 44,851.60 0.0K
10:10 44,866.80 44,933.90 44,864.90 44,928.60 0.0K
10:15 44,928.60 44,950.40 44,928.60 44,938.60 0.0K
10:20 44,938.60 44,992.40 44,938.60 44,981.80 0.0K
10:25 44,980.30 45,044.20 44,978.90 45,044.20 0.0K
10:30 45,048.10 45,048.10 44,944.70 44,944.70 0.0K
10:35 44,930.80 44,938.60 44,905.00 44,905.60 0.0K
10:40 44,908.00 44,919.70 44,872.40 44,884.00 0.0K
10:45 44,887.90 44,908.10 44,870.30 44,877.50 0.0K
10:50 44,877.50 44,923.60 44,865.70 44,918.30 0.0K
10:55 44,923.70 44,934.50 44,901.40 44,934.50 0.0K
11:00 44,934.50 44,969.40 44,934.50 44,966.30 0.0K
11:05 44,967.80 44,979.40 44,958.50 44,958.50 0.0K
11:10 44,957.70 44,998.20 44,957.70 44,998.20 0.0K
11:15 44,996.50 45,000.60 44,976.50 44,976.50 0.0K
11:20 44,962.90 44,968.20 44,938.10 44,968.20 0.0K
11:25 44,972.10 44,972.10 44,940.00 44,953.20 0.0K
11:30 44,952.40 44,961.40 44,944.20 44,954.60 0.0K
11:35 44,962.50 44,965.00 44,945.50 44,945.50 0.0K
11:40 44,935.20 44,981.30 44,919.40 44,981.30 0.0K
11:45 44,986.70 45,021.20 44,986.70 45,017.30 0.0K
11:50 45,017.30 45,019.80 45,006.70 45,006.70 0.0K
11:55 44,981.90 44,992.80 44,959.60 44,962.20 0.0K
12:00 44,963.00 44,984.30 44,941.60 44,941.60 0.0K
12:05 44,938.80 44,954.40 44,937.60 44,938.10 0.0K
12:10 44,937.40 44,964.00 44,937.40 44,964.00 0.0K
12:15 44,963.70 44,976.20 44,962.70 44,966.90 0.0K
12:20 44,970.80 44,987.80 44,967.60 44,967.60 0.0K
12:25 44,967.60 44,992.90 44,967.60 44,992.90 0.0K
12:30 44,992.90 45,011.90 44,983.80 45,000.20 0.0K
12:35 45,000.20 45,004.10 44,985.00 45,000.20 0.0K
12:40 44,998.70 45,022.60 44,998.70 45,002.10 0.0K
12:45 44,994.80 45,018.90 44,994.80 45,018.90 0.0K
12:50 45,018.90 45,083.40 45,018.90 45,071.70 0.0K
12:55 45,079.50 45,081.10 45,051.70 45,075.90 0.0K
13:00 45,056.40 45,060.30 45,034.10 45,046.60 0.0K
13:05 45,046.60 45,086.60 45,046.60 45,078.70 0.0K
13:10 45,074.60 45,121.10 45,065.20 45,121.10 0.0K
13:15 45,097.60 45,101.50 45,007.70 45,008.30 0.0K
13:20 45,023.00 45,068.40 45,009.00 45,068.40 0.0K
13:25 45,068.40 45,097.80 45,056.00 45,097.80 0.0K
13:30 45,097.80 45,097.80 45,071.60 45,094.70 0.0K
13:35 45,087.60 45,097.80 45,083.90 45,097.80 0.0K
13:40 45,097.80 45,132.10 45,097.80 45,124.60 0.0K
13:45 45,124.60 45,141.50 45,119.30 45,141.50 0.0K
13:50 45,148.20 45,183.00 45,146.40 45,183.00 0.0K
13:55 45,175.20 45,175.20 45,157.00 45,168.00 0.0K
14:00 45,169.60 45,174.60 45,162.50 45,174.60 0.0K
14:05 45,174.60 45,215.40 45,169.90 45,215.40 0.0K
14:10 45,215.40 45,235.80 45,211.00 45,211.00 0.0K
14:15 45,211.00 45,218.80 45,182.80 45,182.80 0.0K
14:20 45,182.80 45,209.70 45,182.80 45,193.70 0.0K
14:25 45,195.10 45,207.90 45,195.10 45,200.10 0.0K
14:30 45,200.10 45,200.30 45,125.60 45,129.50 0.0K
14:35 45,128.10 45,148.70 45,120.60 45,140.10 0.0K
14:40 45,132.70 45,137.70 45,115.10 45,129.60 0.0K
14:45 45,124.30 45,124.30 45,109.00 45,118.90 0.0K
14:50 45,118.90 45,143.20 45,105.70 45,125.50 0.0K
14:55 45,125.50 45,137.20 45,124.00 45,130.20 0.0K
15:00 45,125.90 45,135.30 45,099.00 45,099.70 0.0K
15:05 45,099.70 45,133.90 45,099.70 45,131.00 0.0K
15:10 45,127.10 45,155.60 45,127.10 45,155.60 0.0K
15:15 45,156.10 45,182.50 45,152.70 45,173.30 0.0K
15:20 45,173.50 45,173.50 45,142.90 45,142.90 0.0K
15:25 45,150.70 45,166.60 45,149.30 45,166.60 0.0K
15:30 45,166.60 45,205.60 45,128.50 45,204.60 0.0K
15:35 45,212.40 45,217.80 45,164.20 45,189.70 0.0K
15:40 45,201.00 45,201.00 45,175.00 45,195.10 0.0K
15:45 45,189.80 45,207.50 45,164.50 45,198.00 0.0K
15:50 45,194.90 45,219.00 45,189.40 45,211.20 0.0K
15:55 45,210.60 45,210.60 45,184.70 45,200.20 0.0K
16:00 45,223.70 45,231.20 45,207.70 45,219.80 0.0K
16:05 45,216.90 45,234.00 45,176.80 45,196.80 0.0K
16:10 45,196.80 45,203.10 45,178.50 45,178.50 0.0K
16:15 45,173.10 45,180.90 45,158.70 45,165.90 0.0K
16:20 45,162.00 45,176.20 45,155.60 45,173.70 0.0K
16:25 45,175.10 45,194.50 45,175.10 45,193.50 0.0K
16:30 45,189.60 45,219.80 45,175.70 45,212.00 0.0K
16:35 45,201.70 45,236.70 45,195.80 45,236.70 0.0K
16:40 45,236.00 45,240.50 45,220.70 45,234.80 0.0K
16:45 45,235.40 45,257.60 45,220.60 45,257.60 0.0K
16:50 45,261.50 45,261.50 45,206.30 45,212.50 0.0K
16:55 45,217.20 45,227.00 45,142.00 45,145.90 0.0K
17:00 45,143.40 45,153.10 45,136.40 45,144.90 0.0K
17:05 45,138.90 45,147.10 45,117.00 45,132.40 0.0K
17:10 45,132.40 45,152.30 45,125.70 45,143.40 0.0K
17:15 45,142.00 45,190.30 45,142.00 45,190.30 0.0K
17:20 45,194.50 45,206.90 45,163.70 45,163.70 0.0K
17:25 45,169.30 45,183.50 45,164.50 45,164.50 0.0K
17:30 45,178.30 45,178.30 45,178.30 45,178.30 0.0K
17:35 45,178.30 45,178.30 45,141.40 45,148.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar