FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,388.80 44,409.10 44,291.00 44,304.10 0.0K
09:05 44,316.20 44,410.80 44,287.70 44,410.80 0.0K
09:10 44,413.70 44,459.20 44,313.30 44,313.30 0.0K
09:15 44,290.50 44,355.60 44,280.40 44,355.60 0.0K
09:20 44,358.20 44,467.10 44,358.20 44,459.00 0.0K
09:25 44,445.30 44,464.60 44,374.20 44,374.20 0.0K
09:30 44,381.40 44,381.40 44,266.30 44,310.50 0.0K
09:35 44,312.40 44,391.00 44,289.50 44,391.00 0.0K
09:40 44,394.10 44,479.30 44,394.10 44,479.30 0.0K
09:45 44,479.70 44,495.50 44,448.70 44,451.80 0.0K
09:50 44,461.20 44,498.80 44,449.10 44,498.80 0.0K
09:55 44,504.10 44,565.90 44,504.10 44,565.90 0.0K
10:00 44,576.40 44,666.70 44,576.40 44,586.70 0.0K
10:05 44,587.10 44,601.60 44,563.00 44,601.60 0.0K
10:10 44,609.40 44,630.40 44,604.40 44,604.40 0.0K
10:15 44,598.20 44,598.20 44,540.80 44,552.40 0.0K
10:20 44,552.40 44,570.60 44,511.90 44,522.70 0.0K
10:25 44,522.70 44,536.20 44,505.30 44,531.90 0.0K
10:30 44,532.60 44,571.20 44,528.50 44,560.30 0.0K
10:35 44,560.30 44,601.00 44,552.50 44,601.00 0.0K
10:40 44,604.90 44,622.80 44,600.90 44,614.00 0.0K
10:45 44,617.90 44,617.90 44,579.50 44,580.00 0.0K
10:50 44,579.40 44,603.10 44,574.20 44,579.40 0.0K
10:55 44,591.40 44,614.60 44,591.40 44,609.50 0.0K
11:00 44,610.00 44,613.70 44,596.10 44,596.10 0.0K
11:05 44,592.90 44,592.90 44,563.40 44,567.50 0.0K
11:10 44,567.50 44,592.50 44,559.00 44,592.50 0.0K
11:15 44,583.30 44,583.30 44,540.20 44,544.30 0.0K
11:20 44,544.30 44,600.40 44,544.30 44,589.90 0.0K
11:25 44,589.90 44,602.90 44,588.50 44,589.70 0.0K
11:30 44,585.80 44,611.30 44,585.80 44,595.30 0.0K
11:35 44,592.70 44,592.70 44,578.90 44,588.00 0.0K
11:40 44,588.00 44,612.60 44,584.30 44,590.80 0.0K
11:45 44,590.80 44,608.90 44,590.20 44,604.00 0.0K
11:50 44,604.80 44,615.10 44,601.30 44,603.80 0.0K
11:55 44,603.30 44,603.30 44,581.40 44,595.00 0.0K
12:00 44,595.00 44,650.50 44,594.80 44,648.80 0.0K
12:05 44,650.30 44,681.60 44,646.40 44,674.90 0.0K
12:10 44,666.00 44,674.60 44,658.60 44,662.60 0.0K
12:15 44,665.00 44,670.30 44,651.40 44,654.90 0.0K
12:20 44,658.90 44,671.00 44,643.10 44,648.60 0.0K
12:25 44,648.60 44,663.80 44,648.60 44,656.00 0.0K
12:30 44,656.00 44,663.80 44,647.40 44,647.40 0.0K
12:35 44,647.40 44,658.10 44,644.80 44,647.20 0.0K
12:40 44,647.90 44,647.90 44,632.90 44,644.80 0.0K
12:45 44,644.80 44,661.60 44,644.80 44,660.40 0.0K
12:50 44,664.80 44,675.70 44,654.80 44,667.50 0.0K
12:55 44,671.40 44,694.10 44,671.40 44,678.50 0.0K
13:00 44,677.30 44,693.50 44,664.30 44,693.50 0.0K
13:05 44,693.50 44,726.30 44,693.50 44,726.30 0.0K
13:10 44,728.10 44,744.00 44,727.90 44,738.10 0.0K
13:15 44,745.90 44,745.90 44,727.30 44,729.40 0.0K
13:20 44,734.40 44,747.40 44,731.80 44,732.40 0.0K
13:25 44,732.40 44,732.40 44,719.20 44,723.10 0.0K
13:30 44,723.10 44,730.30 44,704.70 44,704.70 0.0K
13:35 44,703.90 44,708.00 44,687.50 44,708.00 0.0K
13:40 44,700.20 44,708.00 44,668.10 44,679.70 0.0K
13:45 44,671.80 44,720.20 44,657.70 44,679.60 0.0K
13:50 44,663.40 44,706.70 44,657.90 44,702.40 0.0K
13:55 44,702.30 44,708.70 44,677.60 44,677.60 0.0K
14:00 44,681.20 44,721.40 44,681.20 44,703.60 0.0K
14:05 44,703.60 44,725.50 44,702.20 44,703.50 0.0K
14:10 44,704.90 44,704.90 44,675.80 44,679.30 0.0K
14:15 44,679.30 44,693.60 44,679.30 44,685.10 0.0K
14:20 44,689.30 44,702.20 44,688.00 44,691.50 0.0K
14:25 44,701.50 44,718.30 44,701.50 44,717.00 0.0K
14:30 44,716.20 44,744.00 44,716.20 44,741.30 0.0K
14:35 44,753.10 44,797.30 44,751.40 44,793.40 0.0K
14:40 44,801.30 44,811.20 44,799.00 44,807.60 0.0K
14:45 44,807.60 44,841.90 44,807.60 44,830.90 0.0K
14:50 44,838.80 44,865.40 44,813.70 44,821.50 0.0K
14:55 44,821.90 44,828.60 44,809.80 44,828.60 0.0K
15:00 44,828.60 44,830.20 44,812.80 44,827.10 0.0K
15:05 44,823.20 44,823.20 44,772.70 44,774.00 0.0K
15:10 44,774.80 44,791.50 44,768.50 44,774.70 0.0K
15:15 44,770.80 44,783.50 44,753.10 44,774.10 0.0K
15:20 44,772.60 44,818.90 44,766.90 44,815.00 0.0K
15:25 44,817.60 44,826.80 44,811.50 44,825.50 0.0K
15:30 44,822.30 44,934.40 44,812.20 44,934.40 0.0K
15:35 44,909.40 44,957.60 44,903.10 44,949.30 0.0K
15:40 44,964.10 45,006.10 44,950.50 44,950.50 0.0K
15:45 44,950.50 44,950.50 44,900.70 44,929.10 0.0K
15:50 44,933.20 44,956.60 44,917.50 44,956.60 0.0K
15:55 44,960.00 44,979.70 44,958.90 44,958.90 0.0K
16:00 44,951.50 44,982.30 44,948.50 44,972.70 0.0K
16:05 44,956.20 44,956.20 44,915.80 44,929.80 0.0K
16:10 44,931.30 44,959.10 44,929.80 44,945.90 0.0K
16:15 44,946.70 44,981.20 44,946.70 44,978.10 0.0K
16:20 44,977.90 45,003.10 44,970.10 44,985.70 0.0K
16:25 44,995.70 45,036.70 44,995.70 45,029.90 0.0K
16:30 45,022.10 45,031.30 45,006.80 45,008.20 0.0K
16:35 45,007.40 45,018.10 45,004.50 45,014.80 0.0K
16:40 45,015.20 45,028.50 45,002.30 45,011.50 0.0K
16:45 45,011.50 45,024.10 44,997.40 45,002.00 0.0K
16:50 45,007.90 45,038.50 45,007.90 45,021.80 0.0K
16:55 45,022.60 45,042.60 45,008.50 45,008.50 0.0K
17:00 45,007.10 45,027.40 44,998.60 45,027.40 0.0K
17:05 45,033.50 45,046.10 45,032.20 45,037.10 0.0K
17:10 45,037.10 45,065.10 45,021.80 45,061.40 0.0K
17:15 45,069.20 45,079.90 45,063.00 45,071.40 0.0K
17:20 45,072.20 45,089.70 45,065.40 45,080.80 0.0K
17:25 45,084.70 45,084.70 45,055.20 45,067.90 0.0K
17:30 45,075.20 45,075.20 45,075.20 45,075.20 0.0K
17:35 45,075.20 45,075.20 45,022.70 45,022.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar