FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,340.30
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 44,715.30 44,715.30 44,507.20 44,584.20 0.0K
09:05 44,581.20 44,649.10 44,561.00 44,573.00 0.0K
09:10 44,583.50 44,646.80 44,572.80 44,646.80 0.0K
09:15 44,658.40 44,663.10 44,618.60 44,628.00 0.0K
09:20 44,631.90 44,633.30 44,562.40 44,623.10 0.0K
09:25 44,623.10 44,636.00 44,575.60 44,575.60 0.0K
09:30 44,578.60 44,586.80 44,505.30 44,505.30 0.0K
09:35 44,508.50 44,514.40 44,449.40 44,465.80 0.0K
09:40 44,471.30 44,504.40 44,460.60 44,504.40 0.0K
09:45 44,492.80 44,540.40 44,475.90 44,525.60 0.0K
09:50 44,504.90 44,534.80 44,504.70 44,534.80 0.0K
09:55 44,534.80 44,551.00 44,514.50 44,516.50 0.0K
10:00 44,542.40 44,542.60 44,490.70 44,493.70 0.0K
10:05 44,483.70 44,483.70 44,439.10 44,439.90 0.0K
10:10 44,439.90 44,490.90 44,439.90 44,475.40 0.0K
10:15 44,476.10 44,501.00 44,438.60 44,501.00 0.0K
10:20 44,499.60 44,561.00 44,499.60 44,549.00 0.0K
10:25 44,545.60 44,589.60 44,525.00 44,567.30 0.0K
10:30 44,575.10 44,606.00 44,562.30 44,581.60 0.0K
10:35 44,581.60 44,590.30 44,534.80 44,534.80 0.0K
10:40 44,538.40 44,557.00 44,515.70 44,557.00 0.0K
10:45 44,553.80 44,593.00 44,553.80 44,589.10 0.0K
10:50 44,577.00 44,577.00 44,539.60 44,568.30 0.0K
10:55 44,537.40 44,539.70 44,505.00 44,539.50 0.0K
11:00 44,539.50 44,604.50 44,539.50 44,582.40 0.0K
11:05 44,590.10 44,604.00 44,559.20 44,593.20 0.0K
11:10 44,587.00 44,587.00 44,534.80 44,543.30 0.0K
11:15 44,543.40 44,575.10 44,543.40 44,551.20 0.0K
11:20 44,536.80 44,542.80 44,522.20 44,542.80 0.0K
11:25 44,547.00 44,551.30 44,527.80 44,533.70 0.0K
11:30 44,541.40 44,574.80 44,541.40 44,555.60 0.0K
11:35 44,547.80 44,566.10 44,547.80 44,554.50 0.0K
11:40 44,554.50 44,591.30 44,554.50 44,587.50 0.0K
11:45 44,599.30 44,631.20 44,592.70 44,627.30 0.0K
11:50 44,627.30 44,649.00 44,613.40 44,647.50 0.0K
11:55 44,639.70 44,693.10 44,639.70 44,693.10 0.0K
12:00 44,693.10 44,722.10 44,693.10 44,719.30 0.0K
12:05 44,717.80 44,728.30 44,690.10 44,697.90 0.0K
12:10 44,697.90 44,744.40 44,697.90 44,731.00 0.0K
12:15 44,731.00 44,732.00 44,692.30 44,708.50 0.0K
12:20 44,708.50 44,749.50 44,708.50 44,749.50 0.0K
12:25 44,745.60 44,775.50 44,741.60 44,764.60 0.0K
12:30 44,764.60 44,771.10 44,751.80 44,771.10 0.0K
12:35 44,766.90 44,773.30 44,741.30 44,746.40 0.0K
12:40 44,738.70 44,744.90 44,735.80 44,738.60 0.0K
12:45 44,738.60 44,767.90 44,738.60 44,743.50 0.0K
12:50 44,751.30 44,751.30 44,733.80 44,739.50 0.0K
12:55 44,739.50 44,750.20 44,738.10 44,747.30 0.0K
13:00 44,739.50 44,807.70 44,739.50 44,800.80 0.0K
13:05 44,804.70 44,806.20 44,751.00 44,762.60 0.0K
13:10 44,749.30 44,784.90 44,749.30 44,783.90 0.0K
13:15 44,783.90 44,784.00 44,776.10 44,779.50 0.0K
13:20 44,779.50 44,779.50 44,768.20 44,769.80 0.0K
13:25 44,769.80 44,812.00 44,769.80 44,812.00 0.0K
13:30 44,799.60 44,828.50 44,799.60 44,828.50 0.0K
13:35 44,828.50 44,843.00 44,826.20 44,833.90 0.0K
13:40 44,835.30 44,843.50 44,829.90 44,841.80 0.0K
13:45 44,843.20 44,856.40 44,843.20 44,849.50 0.0K
13:50 44,849.30 44,861.20 44,845.50 44,854.90 0.0K
13:55 44,849.60 44,849.60 44,833.50 44,835.80 0.0K
14:00 44,835.80 44,851.10 44,835.80 44,839.00 0.0K
14:05 44,839.00 44,848.20 44,822.50 44,839.10 0.0K
14:10 44,829.90 44,839.10 44,807.00 44,808.40 0.0K
14:15 44,812.20 44,813.20 44,749.10 44,753.00 0.0K
14:20 44,758.60 44,758.70 44,737.30 44,740.40 0.0K
14:25 44,744.70 44,751.30 44,733.70 44,747.40 0.0K
14:30 44,746.30 44,765.50 44,732.70 44,745.60 0.0K
14:35 44,745.60 44,748.60 44,731.70 44,733.60 0.0K
14:40 44,745.60 44,764.90 44,745.60 44,748.60 0.0K
14:45 44,748.60 44,748.60 44,692.90 44,694.70 0.0K
14:50 44,694.70 44,697.20 44,679.10 44,679.10 0.0K
14:55 44,680.00 44,687.50 44,656.60 44,684.20 0.0K
15:00 44,688.10 44,689.70 44,670.70 44,678.40 0.0K
15:05 44,670.70 44,678.40 44,651.00 44,657.40 0.0K
15:10 44,669.90 44,692.90 44,668.50 44,688.60 0.0K
15:15 44,688.60 44,711.50 44,688.00 44,710.10 0.0K
15:20 44,710.10 44,711.10 44,668.30 44,668.30 0.0K
15:25 44,671.30 44,696.00 44,671.30 44,692.60 0.0K
15:30 44,692.60 44,705.10 44,625.10 44,632.90 0.0K
15:35 44,625.30 44,625.30 44,539.10 44,592.60 0.0K
15:40 44,598.60 44,609.00 44,583.50 44,601.40 0.0K
15:45 44,605.30 44,677.40 44,604.90 44,677.40 0.0K
15:50 44,679.60 44,706.00 44,670.40 44,706.00 0.0K
15:55 44,687.40 44,704.90 44,664.70 44,704.90 0.0K
16:00 44,716.70 44,727.60 44,703.10 44,708.20 0.0K
16:05 44,708.20 44,722.60 44,669.00 44,722.60 0.0K
16:10 44,716.60 44,780.70 44,714.70 44,767.70 0.0K
16:15 44,767.70 44,780.00 44,761.40 44,761.80 0.0K
16:20 44,754.10 44,789.10 44,740.70 44,776.90 0.0K
16:25 44,773.00 44,773.00 44,743.30 44,743.30 0.0K
16:30 44,735.60 44,776.90 44,735.60 44,757.30 0.0K
16:35 44,758.10 44,758.10 44,719.70 44,738.50 0.0K
16:40 44,726.80 44,743.00 44,715.70 44,726.00 0.0K
16:45 44,726.00 44,740.20 44,726.00 44,740.20 0.0K
16:50 44,738.50 44,776.00 44,726.90 44,757.10 0.0K
16:55 44,757.10 44,794.90 44,757.10 44,766.50 0.0K
17:00 44,756.10 44,772.30 44,748.20 44,771.50 0.0K
17:05 44,770.80 44,798.30 44,770.80 44,778.80 0.0K
17:10 44,778.80 44,815.70 44,762.60 44,815.70 0.0K
17:15 44,820.50 44,826.20 44,796.80 44,802.40 0.0K
17:20 44,806.30 44,821.20 44,794.20 44,813.40 0.0K
17:25 44,821.20 44,823.00 44,805.00 44,807.20 0.0K
17:30 44,810.30 44,810.30 44,810.30 44,810.30 0.0K
17:35 44,810.30 44,830.70 44,802.50 44,830.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar