FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,086.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 45,037.90 45,037.90 44,755.80 44,867.00 0.0K
09:05 44,858.70 44,892.40 44,783.90 44,783.90 0.0K
09:10 44,769.50 44,788.40 44,743.30 44,765.20 0.0K
09:15 44,779.90 44,809.40 44,779.90 44,809.40 0.0K
09:20 44,798.00 44,846.90 44,798.00 44,846.40 0.0K
09:25 44,847.10 44,851.50 44,788.50 44,840.70 0.0K
09:30 44,841.10 44,882.00 44,837.20 44,843.50 0.0K
09:35 44,813.30 44,848.30 44,785.60 44,841.20 0.0K
09:40 44,845.10 44,846.10 44,822.20 44,846.10 0.0K
09:45 44,845.90 44,860.30 44,820.90 44,857.80 0.0K
09:50 44,857.40 44,867.90 44,839.70 44,867.90 0.0K
09:55 44,860.10 44,886.70 44,860.10 44,870.90 0.0K
10:00 44,874.50 44,908.80 44,874.50 44,883.40 0.0K
10:05 44,884.10 44,891.80 44,860.20 44,879.80 0.0K
10:10 44,875.90 44,875.90 44,843.80 44,847.60 0.0K
10:15 44,847.60 44,847.90 44,817.50 44,835.30 0.0K
10:20 44,845.40 44,845.40 44,820.80 44,824.60 0.0K
10:25 44,824.90 44,835.10 44,816.40 44,827.80 0.0K
10:30 44,829.10 44,834.50 44,825.20 44,825.30 0.0K
10:35 44,825.90 44,847.10 44,803.10 44,827.10 0.0K
10:40 44,827.10 44,827.10 44,800.70 44,821.40 0.0K
10:45 44,821.40 44,850.30 44,821.40 44,844.80 0.0K
10:50 44,844.80 44,865.80 44,838.90 44,854.50 0.0K
10:55 44,856.10 44,862.30 44,816.90 44,818.30 0.0K
11:00 44,818.30 44,835.00 44,813.30 44,830.10 0.0K
11:05 44,835.50 44,851.70 44,834.10 44,842.30 0.0K
11:10 44,842.30 44,866.50 44,840.70 44,841.40 0.0K
11:15 44,845.20 44,880.80 44,845.20 44,860.10 0.0K
11:20 44,860.10 44,860.20 44,835.60 44,835.60 0.0K
11:25 44,839.30 44,873.30 44,839.30 44,848.90 0.0K
11:30 44,848.90 44,871.70 44,848.90 44,858.00 0.0K
11:35 44,853.30 44,885.10 44,842.20 44,885.10 0.0K
11:40 44,893.70 44,908.40 44,875.40 44,880.10 0.0K
11:45 44,884.00 44,894.20 44,871.20 44,886.70 0.0K
11:50 44,886.70 44,911.00 44,886.70 44,900.10 0.0K
11:55 44,899.90 44,921.00 44,895.90 44,910.50 0.0K
12:00 44,909.70 44,911.10 44,897.90 44,903.40 0.0K
12:05 44,900.30 44,921.80 44,900.30 44,913.70 0.0K
12:10 44,914.10 44,914.10 44,909.40 44,909.40 0.0K
12:15 44,909.40 44,947.00 44,906.40 44,947.00 0.0K
12:20 44,947.00 44,970.90 44,947.00 44,960.20 0.0K
12:25 44,965.50 44,965.50 44,950.20 44,957.90 0.0K
12:30 44,954.70 45,007.20 44,952.60 45,001.10 0.0K
12:35 45,001.10 45,022.40 45,001.10 45,022.40 0.0K
12:40 45,022.40 45,030.40 45,013.80 45,030.40 0.0K
12:45 45,032.30 45,053.80 45,026.10 45,045.40 0.0K
12:50 45,049.30 45,056.30 45,041.00 45,044.80 0.0K
12:55 45,044.80 45,072.30 45,039.70 45,072.30 0.0K
13:00 45,096.90 45,098.50 45,030.60 45,042.20 0.0K
13:05 45,036.80 45,036.80 45,019.30 45,019.30 0.0K
13:10 45,023.10 45,034.90 45,018.90 45,031.70 0.0K
13:15 45,031.70 45,039.60 45,025.10 45,031.30 0.0K
13:20 45,031.30 45,034.40 45,026.20 45,034.40 0.0K
13:25 45,033.00 45,033.00 44,997.20 44,997.20 0.0K
13:30 45,001.00 45,007.60 44,997.10 44,997.90 0.0K
13:35 44,997.90 44,997.90 44,988.90 44,992.80 0.0K
13:40 44,992.80 44,992.80 44,970.50 44,970.50 0.0K
13:45 44,970.50 44,979.70 44,959.00 44,959.00 0.0K
13:50 44,959.80 44,962.40 44,954.60 44,959.90 0.0K
13:55 44,960.20 44,963.20 44,947.70 44,960.20 0.0K
14:00 44,956.30 44,960.20 44,932.80 44,932.80 0.0K
14:05 44,932.80 44,951.10 44,932.80 44,945.60 0.0K
14:10 44,944.80 44,988.30 44,942.80 44,984.50 0.0K
14:15 44,984.50 45,013.80 44,984.50 45,011.60 0.0K
14:20 45,011.30 45,034.40 45,009.70 45,034.40 0.0K
14:25 45,039.70 45,039.70 45,014.90 45,014.90 0.0K
14:30 45,014.90 45,035.70 45,014.90 45,035.70 0.0K
14:35 45,038.60 45,056.30 45,038.30 45,056.30 0.0K
14:40 45,057.20 45,057.60 45,018.20 45,019.70 0.0K
14:45 45,016.80 45,018.80 45,005.10 45,005.10 0.0K
14:50 45,005.10 45,014.70 45,004.20 45,010.00 0.0K
14:55 45,007.00 45,010.30 44,978.00 44,981.90 0.0K
15:00 44,976.10 44,978.20 44,961.10 44,961.10 0.0K
15:05 44,964.20 44,964.20 44,937.00 44,942.50 0.0K
15:10 44,940.20 44,940.20 44,923.20 44,931.40 0.0K
15:15 44,930.50 44,932.80 44,923.20 44,930.90 0.0K
15:20 44,927.00 44,930.50 44,905.30 44,926.60 0.0K
15:25 44,926.60 44,926.60 44,901.60 44,901.60 0.0K
15:30 44,901.60 44,902.50 44,869.70 44,889.80 0.0K
15:35 44,891.40 44,892.80 44,877.20 44,878.40 0.0K
15:40 44,874.50 44,878.60 44,857.60 44,871.90 0.0K
15:45 44,870.50 44,871.80 44,841.90 44,849.30 0.0K
15:50 44,842.10 44,842.10 44,818.10 44,829.90 0.0K
15:55 44,829.20 44,843.90 44,819.20 44,843.90 0.0K
16:00 44,843.90 44,858.90 44,819.60 44,829.00 0.0K
16:05 44,829.00 44,846.70 44,824.70 44,828.20 0.0K
16:10 44,829.00 44,829.70 44,812.80 44,821.10 0.0K
16:15 44,821.80 44,831.80 44,818.10 44,830.70 0.0K
16:20 44,824.40 44,862.50 44,821.30 44,862.50 0.0K
16:25 44,866.40 44,901.60 44,856.20 44,882.30 0.0K
16:30 44,886.20 44,907.30 44,886.20 44,907.30 0.0K
16:35 44,896.30 44,929.40 44,893.00 44,929.40 0.0K
16:40 44,925.60 44,940.40 44,920.70 44,934.60 0.0K
16:45 44,930.80 44,940.40 44,926.90 44,938.80 0.0K
16:50 44,938.80 44,940.90 44,922.40 44,929.10 0.0K
16:55 44,929.10 44,938.60 44,926.20 44,928.70 0.0K
17:00 44,936.40 44,977.80 44,936.40 44,968.10 0.0K
17:05 44,965.60 44,965.70 44,928.30 44,946.40 0.0K
17:10 44,947.10 44,951.10 44,934.40 44,943.10 0.0K
17:15 44,952.50 44,952.50 44,902.70 44,913.50 0.0K
17:20 44,912.10 44,914.70 44,890.10 44,914.70 0.0K
17:25 44,922.60 44,922.60 44,874.70 44,898.30 0.0K
17:30 44,902.30 44,902.30 44,902.30 44,902.30 0.0K
17:35 44,902.30 44,945.20 44,902.30 44,945.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar