FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42,595.90 42,714.20 42,595.90 42,619.80 0.0K
09:05 42,602.80 42,687.70 42,595.90 42,638.00 0.0K
09:10 42,626.20 42,650.60 42,612.90 42,633.50 0.0K
09:15 42,633.50 42,646.90 42,611.90 42,627.70 0.0K
09:20 42,630.20 42,675.70 42,625.00 42,662.60 0.0K
09:25 42,647.60 42,670.90 42,642.10 42,659.90 0.0K
09:30 42,641.40 42,666.00 42,586.40 42,617.30 0.0K
09:35 42,609.50 42,610.60 42,573.60 42,583.60 0.0K
09:40 42,583.60 42,603.40 42,537.20 42,558.30 0.0K
09:45 42,576.80 42,576.80 42,534.40 42,567.20 0.0K
09:50 42,571.10 42,595.20 42,563.00 42,563.10 0.0K
09:55 42,569.40 42,664.80 42,569.40 42,664.60 0.0K
10:00 42,664.60 42,687.30 42,652.20 42,687.30 0.0K
10:05 42,683.40 42,687.30 42,668.40 42,669.10 0.0K
10:10 42,675.30 42,703.70 42,675.30 42,702.60 0.0K
10:15 42,718.20 42,745.80 42,691.70 42,743.50 0.0K
10:20 42,743.50 42,751.80 42,720.20 42,737.70 0.0K
10:25 42,733.80 42,766.50 42,726.10 42,766.50 0.0K
10:30 42,768.20 42,777.40 42,753.90 42,777.40 0.0K
10:35 42,776.50 42,787.00 42,769.70 42,787.00 0.0K
10:40 42,780.10 42,782.60 42,740.30 42,743.90 0.0K
10:45 42,753.40 42,767.50 42,711.80 42,711.80 0.0K
10:50 42,710.40 42,710.40 42,673.30 42,685.20 0.0K
10:55 42,684.70 42,689.90 42,658.40 42,687.10 0.0K
11:00 42,679.30 42,694.20 42,657.80 42,665.60 0.0K
11:05 42,669.50 42,680.50 42,656.90 42,668.10 0.0K
11:10 42,660.30 42,683.70 42,660.00 42,679.80 0.0K
11:15 42,679.80 42,701.70 42,673.20 42,673.20 0.0K
11:20 42,673.20 42,706.60 42,673.20 42,706.60 0.0K
11:25 42,710.50 42,755.10 42,709.80 42,743.60 0.0K
11:30 42,744.40 42,753.40 42,725.20 42,736.90 0.0K
11:35 42,738.30 42,776.10 42,731.30 42,743.10 0.0K
11:40 42,743.10 42,752.20 42,740.50 42,751.20 0.0K
11:45 42,751.90 42,763.20 42,725.90 42,725.90 0.0K
11:50 42,729.80 42,746.50 42,719.80 42,738.70 0.0K
11:55 42,752.70 42,752.70 42,690.10 42,693.10 0.0K
12:00 42,685.30 42,687.00 42,666.60 42,687.00 0.0K
12:05 42,687.00 42,701.40 42,672.90 42,676.80 0.0K
12:10 42,676.80 42,689.20 42,664.30 42,664.30 0.0K
12:15 42,648.80 42,680.00 42,648.80 42,664.40 0.0K
12:20 42,664.40 42,664.40 42,640.80 42,650.00 0.0K
12:25 42,650.00 42,673.50 42,650.00 42,665.70 0.0K
12:30 42,661.80 42,675.50 42,661.80 42,674.10 0.0K
12:35 42,674.60 42,696.30 42,674.60 42,696.30 0.0K
12:40 42,697.80 42,704.10 42,685.20 42,700.20 0.0K
12:45 42,703.90 42,703.90 42,686.40 42,694.20 0.0K
12:50 42,694.20 42,694.20 42,618.80 42,618.80 0.0K
12:55 42,626.50 42,626.50 42,574.40 42,590.20 0.0K
13:00 42,582.40 42,587.30 42,560.70 42,587.30 0.0K
13:05 42,587.30 42,600.50 42,552.90 42,561.80 0.0K
13:10 42,561.80 42,563.90 42,524.10 42,524.10 0.0K
13:15 42,524.10 42,532.10 42,510.40 42,528.20 0.0K
13:20 42,532.70 42,547.10 42,524.00 42,547.10 0.0K
13:25 42,535.70 42,546.40 42,507.40 42,507.40 0.0K
13:30 42,507.40 42,523.20 42,488.40 42,523.20 0.0K
13:35 42,508.70 42,569.20 42,494.20 42,569.20 0.0K
13:40 42,569.20 42,587.20 42,557.30 42,583.30 0.0K
13:45 42,583.30 42,612.70 42,575.30 42,611.50 0.0K
13:50 42,619.00 42,644.10 42,609.30 42,609.30 0.0K
13:55 42,609.30 42,621.00 42,603.20 42,603.20 0.0K
14:00 42,607.10 42,611.00 42,580.80 42,581.80 0.0K
14:05 42,580.40 42,580.40 42,521.60 42,521.60 0.0K
14:10 42,529.40 42,535.80 42,510.30 42,520.20 0.0K
14:15 42,520.20 42,556.10 42,520.20 42,556.10 0.0K
14:20 42,557.40 42,557.40 42,537.20 42,545.60 0.0K
14:25 42,545.60 42,552.00 42,523.70 42,523.70 0.0K
14:30 42,523.70 42,577.60 42,523.70 42,577.60 0.0K
14:35 42,579.10 42,580.40 42,555.70 42,569.60 0.0K
14:40 42,573.50 42,573.50 42,551.50 42,558.90 0.0K
14:45 42,551.10 42,561.00 42,529.30 42,541.10 0.0K
14:50 42,537.20 42,544.10 42,528.30 42,536.30 0.0K
14:55 42,536.30 42,553.50 42,530.90 42,537.20 0.0K
15:00 42,541.10 42,582.50 42,541.10 42,577.80 0.0K
15:05 42,567.70 42,583.30 42,567.70 42,583.30 0.0K
15:10 42,584.80 42,603.90 42,580.90 42,603.90 0.0K
15:15 42,603.90 42,623.80 42,601.40 42,615.70 0.0K
15:20 42,615.70 42,615.70 42,591.90 42,606.80 0.0K
15:25 42,591.20 42,607.00 42,575.60 42,584.80 0.0K
15:30 42,588.40 42,609.70 42,565.50 42,573.50 0.0K
15:35 42,557.10 42,589.60 42,557.10 42,579.20 0.0K
15:40 42,587.00 42,591.10 42,545.80 42,550.60 0.0K
15:45 42,550.90 42,560.40 42,525.90 42,525.90 0.0K
15:50 42,525.90 42,531.00 42,465.10 42,502.00 0.0K
15:55 42,502.00 42,517.00 42,484.90 42,517.00 0.0K
16:00 42,510.50 42,510.50 42,429.60 42,433.40 0.0K
16:05 42,437.60 42,482.30 42,437.60 42,452.30 0.0K
16:10 42,452.30 42,452.30 42,383.70 42,383.70 0.0K
16:15 42,387.60 42,423.30 42,383.70 42,404.00 0.0K
16:20 42,404.00 42,431.20 42,400.80 42,411.40 0.0K
16:25 42,420.70 42,440.20 42,420.70 42,434.30 0.0K
16:30 42,429.20 42,490.80 42,429.20 42,483.30 0.0K
16:35 42,490.80 42,518.80 42,481.30 42,518.80 0.0K
16:40 42,508.50 42,534.70 42,497.80 42,507.20 0.0K
16:45 42,502.70 42,518.50 42,484.00 42,487.90 0.0K
16:50 42,491.80 42,491.80 42,465.10 42,474.10 0.0K
16:55 42,481.80 42,540.00 42,481.80 42,540.00 0.0K
17:00 42,540.00 42,546.10 42,504.70 42,504.70 0.0K
17:05 42,504.70 42,523.60 42,499.00 42,508.30 0.0K
17:10 42,508.30 42,531.70 42,501.50 42,529.50 0.0K
17:15 42,528.10 42,551.70 42,526.70 42,551.70 0.0K
17:20 42,564.60 42,625.30 42,564.60 42,616.00 0.0K
17:25 42,611.30 42,615.10 42,574.40 42,582.20 0.0K
17:30 42,581.50 42,582.80 42,581.50 42,582.80 0.0K
17:35 42,582.80 42,643.60 42,582.80 42,643.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar