FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42,098.80 42,270.90 42,098.80 42,270.90 0.0K
09:05 42,265.70 42,356.50 42,200.20 42,356.50 0.0K
09:10 42,362.60 42,370.60 42,274.90 42,332.50 0.0K
09:15 42,311.00 42,338.70 42,280.30 42,319.20 0.0K
09:20 42,320.20 42,320.20 42,266.20 42,288.50 0.0K
09:25 42,280.70 42,295.20 42,209.00 42,213.70 0.0K
09:30 42,216.40 42,216.40 42,156.60 42,164.00 0.0K
09:35 42,161.40 42,166.70 42,099.10 42,158.60 0.0K
09:40 42,148.70 42,202.10 42,148.70 42,180.10 0.0K
09:45 42,181.20 42,181.20 42,140.30 42,158.50 0.0K
09:50 42,160.20 42,163.20 42,089.70 42,089.70 0.0K
09:55 42,076.20 42,086.40 42,071.60 42,081.90 0.0K
10:00 42,081.00 42,093.50 42,025.60 42,025.60 0.0K
10:05 42,029.50 42,029.50 41,928.30 41,951.40 0.0K
10:10 41,935.80 41,962.30 41,935.80 41,955.90 0.0K
10:15 41,948.10 41,977.20 41,918.90 41,957.20 0.0K
10:20 41,957.20 41,968.40 41,936.10 41,954.30 0.0K
10:25 41,949.70 41,949.70 41,909.50 41,937.50 0.0K
10:30 41,938.30 41,942.70 41,914.50 41,938.80 0.0K
10:35 41,938.80 42,074.20 41,931.60 42,045.70 0.0K
10:40 42,045.70 42,117.50 42,045.70 42,110.70 0.0K
10:45 42,114.60 42,188.50 42,114.60 42,179.30 0.0K
10:50 42,181.30 42,187.90 42,143.40 42,143.40 0.0K
10:55 42,143.60 42,143.60 42,107.20 42,139.70 0.0K
11:00 42,144.80 42,186.70 42,131.40 42,179.90 0.0K
11:05 42,179.90 42,205.40 42,143.10 42,155.40 0.0K
11:10 42,155.40 42,169.80 42,145.70 42,169.80 0.0K
11:15 42,169.80 42,188.90 42,169.40 42,188.90 0.0K
11:20 42,188.90 42,213.10 42,183.40 42,205.50 0.0K
11:25 42,205.50 42,231.40 42,203.10 42,224.10 0.0K
11:30 42,225.30 42,238.10 42,211.50 42,223.90 0.0K
11:35 42,227.80 42,258.20 42,209.50 42,258.20 0.0K
11:40 42,242.60 42,266.30 42,242.60 42,258.50 0.0K
11:45 42,259.20 42,267.30 42,238.20 42,255.70 0.0K
11:50 42,255.90 42,255.90 42,210.60 42,222.00 0.0K
11:55 42,229.70 42,244.20 42,216.80 42,244.20 0.0K
12:00 42,244.20 42,276.00 42,221.90 42,276.00 0.0K
12:05 42,276.00 42,297.40 42,268.40 42,268.40 0.0K
12:10 42,275.60 42,279.80 42,253.40 42,269.30 0.0K
12:15 42,269.30 42,278.50 42,259.00 42,278.50 0.0K
12:20 42,274.60 42,278.70 42,239.30 42,239.30 0.0K
12:25 42,235.40 42,235.40 42,194.20 42,194.20 0.0K
12:30 42,194.20 42,217.70 42,182.80 42,185.70 0.0K
12:35 42,185.70 42,185.70 42,148.30 42,156.30 0.0K
12:40 42,163.70 42,179.40 42,154.70 42,175.50 0.0K
12:45 42,179.40 42,203.80 42,163.90 42,203.80 0.0K
12:50 42,205.20 42,207.90 42,191.80 42,204.00 0.0K
12:55 42,204.00 42,211.10 42,198.10 42,203.20 0.0K
13:00 42,202.50 42,202.50 42,175.30 42,179.70 0.0K
13:05 42,179.70 42,188.60 42,168.10 42,188.60 0.0K
13:10 42,193.40 42,198.90 42,177.50 42,177.50 0.0K
13:15 42,177.50 42,180.30 42,165.30 42,172.00 0.0K
13:20 42,168.10 42,185.00 42,164.20 42,185.00 0.0K
13:25 42,186.20 42,196.90 42,181.40 42,181.40 0.0K
13:30 42,183.80 42,198.10 42,183.80 42,195.80 0.0K
13:35 42,195.80 42,250.20 42,188.20 42,229.70 0.0K
13:40 42,217.10 42,233.60 42,195.20 42,214.30 0.0K
13:45 42,214.30 42,235.60 42,214.30 42,225.10 0.0K
13:50 42,221.20 42,235.00 42,221.20 42,226.90 0.0K
13:55 42,226.90 42,253.50 42,226.90 42,237.60 0.0K
14:00 42,245.30 42,245.30 42,226.70 42,240.40 0.0K
14:05 42,244.30 42,244.30 42,215.80 42,229.20 0.0K
14:10 42,229.30 42,241.10 42,229.30 42,231.60 0.0K
14:15 42,239.40 42,243.30 42,223.00 42,239.60 0.0K
14:20 42,238.70 42,238.70 42,204.50 42,209.70 0.0K
14:25 42,209.20 42,229.30 42,209.20 42,223.00 0.0K
14:30 42,222.30 42,225.10 42,200.90 42,206.00 0.0K
14:35 42,206.00 42,224.80 42,206.00 42,224.80 0.0K
14:40 42,224.80 42,258.00 42,224.80 42,232.80 0.0K
14:45 42,230.00 42,260.90 42,209.80 42,260.90 0.0K
14:50 42,260.90 42,260.90 42,215.90 42,228.50 0.0K
14:55 42,223.20 42,230.30 42,214.20 42,214.20 0.0K
15:00 42,218.10 42,222.00 42,188.00 42,189.30 0.0K
15:05 42,191.90 42,215.30 42,187.90 42,201.40 0.0K
15:10 42,189.70 42,205.40 42,176.30 42,178.80 0.0K
15:15 42,164.20 42,186.80 42,152.60 42,184.60 0.0K
15:20 42,192.40 42,203.30 42,165.70 42,177.30 0.0K
15:25 42,181.20 42,181.20 42,121.30 42,134.80 0.0K
15:30 42,134.80 42,138.70 42,055.00 42,055.00 0.0K
15:35 42,058.90 42,087.70 42,017.30 42,027.70 0.0K
15:40 42,035.50 42,079.30 42,035.50 42,038.10 0.0K
15:45 42,037.30 42,109.00 42,037.30 42,087.70 0.0K
15:50 42,087.70 42,117.90 42,070.00 42,093.10 0.0K
15:55 42,090.00 42,106.70 42,089.70 42,093.30 0.0K
16:00 42,105.00 42,114.70 42,078.00 42,114.70 0.0K
16:05 42,127.20 42,127.20 42,078.50 42,081.00 0.0K
16:10 42,084.90 42,084.90 42,064.30 42,083.80 0.0K
16:15 42,090.50 42,127.20 42,070.20 42,115.20 0.0K
16:20 42,118.00 42,127.50 42,089.00 42,089.00 0.0K
16:25 42,098.00 42,118.50 42,087.10 42,094.70 0.0K
16:30 42,092.20 42,136.30 42,087.70 42,132.40 0.0K
16:35 42,132.40 42,146.80 42,126.30 42,136.90 0.0K
16:40 42,144.50 42,166.80 42,106.00 42,106.00 0.0K
16:45 42,116.40 42,140.90 42,095.30 42,134.00 0.0K
16:50 42,134.00 42,137.90 42,107.40 42,116.10 0.0K
16:55 42,131.20 42,149.00 42,131.20 42,140.80 0.0K
17:00 42,144.70 42,177.90 42,144.70 42,177.90 0.0K
17:05 42,174.00 42,210.80 42,168.50 42,198.50 0.0K
17:10 42,202.40 42,248.20 42,202.40 42,244.30 0.0K
17:15 42,232.20 42,258.60 42,232.20 42,248.00 0.0K
17:20 42,247.70 42,257.60 42,235.00 42,257.60 0.0K
17:25 42,257.60 42,266.40 42,240.10 42,266.40 0.0K
17:30 42,267.90 42,267.90 42,267.90 42,267.90 0.0K
17:35 42,267.90 42,299.00 42,267.90 42,299.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar