FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 42,578.20 42,619.80 42,231.50 42,271.00 0.0K
09:05 42,275.80 42,326.10 42,122.20 42,122.20 0.0K
09:10 42,074.50 42,226.90 42,047.40 42,226.90 0.0K
09:15 42,227.60 42,234.00 42,199.20 42,229.40 0.0K
09:20 42,227.20 42,273.90 42,175.70 42,175.70 0.0K
09:25 42,172.10 42,224.40 42,159.80 42,224.40 0.0K
09:30 42,216.60 42,235.00 42,182.10 42,208.80 0.0K
09:35 42,209.50 42,261.20 42,194.00 42,241.60 0.0K
09:40 42,242.70 42,259.80 42,235.30 42,259.80 0.0K
09:45 42,257.40 42,330.70 42,257.40 42,330.70 0.0K
09:50 42,307.20 42,358.90 42,293.50 42,341.90 0.0K
09:55 42,341.00 42,341.00 42,323.60 42,323.80 0.0K
10:00 42,317.70 42,317.70 42,265.20 42,296.50 0.0K
10:05 42,293.70 42,342.60 42,292.50 42,292.50 0.0K
10:10 42,293.30 42,297.20 42,231.90 42,237.80 0.0K
10:15 42,216.40 42,268.70 42,216.40 42,258.10 0.0K
10:20 42,269.80 42,326.40 42,262.70 42,326.40 0.0K
10:25 42,334.70 42,358.40 42,317.40 42,329.90 0.0K
10:30 42,330.60 42,330.60 42,311.50 42,322.30 0.0K
10:35 42,311.10 42,311.10 42,259.70 42,264.40 0.0K
10:40 42,260.50 42,264.40 42,206.90 42,206.90 0.0K
10:45 42,206.90 42,206.90 42,179.60 42,193.20 0.0K
10:50 42,193.20 42,193.20 42,046.90 42,062.50 0.0K
10:55 42,064.50 42,090.10 41,997.30 42,014.80 0.0K
11:00 42,010.10 42,078.50 42,008.60 42,055.20 0.0K
11:05 42,056.40 42,056.40 41,959.70 41,968.30 0.0K
11:10 41,968.30 42,030.40 41,968.30 42,030.40 0.0K
11:15 42,034.30 42,095.00 42,034.30 42,076.10 0.0K
11:20 42,075.60 42,078.10 42,014.90 42,015.20 0.0K
11:25 42,015.20 42,020.50 41,928.90 41,938.10 0.0K
11:30 41,951.20 41,973.20 41,891.00 41,892.30 0.0K
11:35 41,888.40 41,909.50 41,855.30 41,859.40 0.0K
11:40 41,853.50 41,866.40 41,797.40 41,797.40 0.0K
11:45 41,791.80 41,866.30 41,791.80 41,853.20 0.0K
11:50 41,851.80 41,861.10 41,842.40 41,860.40 0.0K
11:55 41,861.80 41,861.80 41,806.50 41,806.50 0.0K
12:00 41,802.30 41,802.30 41,741.40 41,757.50 0.0K
12:05 41,769.20 41,769.20 41,737.00 41,742.20 0.0K
12:10 41,749.40 41,749.40 41,684.80 41,684.80 0.0K
12:15 41,677.60 41,730.90 41,676.20 41,730.90 0.0K
12:20 41,721.60 41,745.70 41,705.20 41,722.20 0.0K
12:25 41,710.20 41,719.50 41,692.50 41,710.30 0.0K
12:30 41,714.20 41,714.20 41,639.10 41,648.30 0.0K
12:35 41,649.40 41,649.40 41,599.90 41,638.40 0.0K
12:40 41,634.50 41,634.50 41,598.50 41,613.60 0.0K
12:45 41,602.00 41,628.80 41,602.00 41,625.00 0.0K
12:50 41,632.80 41,658.60 41,622.40 41,626.30 0.0K
12:55 41,630.20 41,667.80 41,622.40 41,656.90 0.0K
13:00 41,670.20 41,680.20 41,645.60 41,666.80 0.0K
13:05 41,666.90 41,701.00 41,663.20 41,670.20 0.0K
13:10 41,662.40 41,683.80 41,633.00 41,651.80 0.0K
13:15 41,647.90 41,662.00 41,627.30 41,659.00 0.0K
13:20 41,656.60 41,669.70 41,625.60 41,665.00 0.0K
13:25 41,684.50 41,690.60 41,656.10 41,656.40 0.0K
13:30 41,649.70 41,651.10 41,614.20 41,619.00 0.0K
13:35 41,615.10 41,648.70 41,615.10 41,648.70 0.0K
13:40 41,652.30 41,667.10 41,644.50 41,654.40 0.0K
13:45 41,653.70 41,667.10 41,629.50 41,629.50 0.0K
13:50 41,624.90 41,624.90 41,577.50 41,578.30 0.0K
13:55 41,578.30 41,594.20 41,577.50 41,592.70 0.0K
14:00 41,584.90 41,584.90 41,509.70 41,518.50 0.0K
14:05 41,523.80 41,552.30 41,512.40 41,548.40 0.0K
14:10 41,552.30 41,594.20 41,552.30 41,578.30 0.0K
14:15 41,566.10 41,590.70 41,562.00 41,571.80 0.0K
14:20 41,571.80 41,571.80 41,501.70 41,501.70 0.0K
14:25 41,503.00 41,538.10 41,501.60 41,534.20 0.0K
14:30 41,522.70 41,552.00 41,515.70 41,544.30 0.0K
14:35 41,548.10 41,559.60 41,546.50 41,551.80 0.0K
14:40 41,552.50 41,560.30 41,521.80 41,548.00 0.0K
14:45 41,548.00 41,577.10 41,532.80 41,568.80 0.0K
14:50 41,564.90 41,601.40 41,559.90 41,598.90 0.0K
14:55 41,618.40 41,629.00 41,595.80 41,595.80 0.0K
15:00 41,583.90 41,583.90 41,544.20 41,550.30 0.0K
15:05 41,549.40 41,588.40 41,547.20 41,573.90 0.0K
15:10 41,571.40 41,587.80 41,543.90 41,554.70 0.0K
15:15 41,544.40 41,544.40 41,501.00 41,509.40 0.0K
15:20 41,493.60 41,515.30 41,493.60 41,505.00 0.0K
15:25 41,508.80 41,514.80 41,432.30 41,458.00 0.0K
15:30 41,448.80 41,481.30 41,433.30 41,442.10 0.0K
15:35 41,450.70 41,579.00 41,424.30 41,458.60 0.0K
15:40 41,466.30 41,480.30 41,416.80 41,447.00 0.0K
15:45 41,449.20 41,585.60 41,449.20 41,564.10 0.0K
15:50 41,585.70 41,619.30 41,515.90 41,564.10 0.0K
15:55 41,567.80 41,635.30 41,567.80 41,622.10 0.0K
16:00 41,632.40 41,715.00 41,622.70 41,691.40 0.0K
16:05 41,695.30 41,797.00 41,695.30 41,715.30 0.0K
16:10 41,728.40 41,749.50 41,707.50 41,707.50 0.0K
16:15 41,712.80 41,725.90 41,586.70 41,609.40 0.0K
16:20 41,620.50 41,656.20 41,605.00 41,652.80 0.0K
16:25 41,655.80 41,760.50 41,641.20 41,748.10 0.0K
16:30 41,742.50 41,771.40 41,732.20 41,771.40 0.0K
16:35 41,769.10 41,797.30 41,764.10 41,791.70 0.0K
16:40 41,800.90 41,809.80 41,765.30 41,805.90 0.0K
16:45 41,805.90 41,818.10 41,771.80 41,771.80 0.0K
16:50 41,771.80 41,777.40 41,734.00 41,749.80 0.0K
16:55 41,752.10 41,792.50 41,752.10 41,776.00 0.0K
17:00 41,770.90 41,787.90 41,740.30 41,786.80 0.0K
17:05 41,787.30 41,834.80 41,787.30 41,824.30 0.0K
17:10 41,822.10 41,865.10 41,814.00 41,842.50 0.0K
17:15 41,851.30 41,851.30 41,807.40 41,843.70 0.0K
17:20 41,840.90 41,846.20 41,787.20 41,837.00 0.0K
17:25 41,834.30 41,849.20 41,787.40 41,849.20 0.0K
17:30 41,828.30 41,828.30 41,828.30 41,828.30 0.0K
17:35 41,828.30 42,002.90 41,828.30 42,002.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar