FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41,744.90 41,830.50 41,706.10 41,762.50 0.0K
09:05 41,755.20 41,863.70 41,755.20 41,830.60 0.0K
09:10 41,867.40 41,867.40 41,757.20 41,765.10 0.0K
09:15 41,780.70 41,811.90 41,699.20 41,787.80 0.0K
09:20 41,775.90 41,827.40 41,752.10 41,811.60 0.0K
09:25 41,803.80 41,882.20 41,803.80 41,842.40 0.0K
09:30 41,843.10 41,886.10 41,804.90 41,857.70 0.0K
09:35 41,857.10 41,883.60 41,815.80 41,850.90 0.0K
09:40 41,850.90 41,963.90 41,848.30 41,960.00 0.0K
09:45 41,973.90 42,020.00 41,962.90 42,011.10 0.0K
09:50 42,006.00 42,050.20 41,989.80 42,006.50 0.0K
09:55 42,012.50 42,046.40 41,981.20 41,997.00 0.0K
10:00 41,997.00 42,043.20 41,982.90 42,013.00 0.0K
10:05 42,009.10 42,009.10 41,935.80 41,939.40 0.0K
10:10 41,938.20 41,975.20 41,920.90 41,958.40 0.0K
10:15 41,971.50 41,985.20 41,967.50 41,975.30 0.0K
10:20 41,976.20 42,028.80 41,976.20 42,017.80 0.0K
10:25 42,028.60 42,030.60 41,964.30 41,997.60 0.0K
10:30 41,987.30 41,995.10 41,954.20 41,956.70 0.0K
10:35 41,951.40 41,960.20 41,918.20 41,928.80 0.0K
10:40 41,928.90 41,939.60 41,910.00 41,922.80 0.0K
10:45 41,926.70 41,926.70 41,887.60 41,887.60 0.0K
10:50 41,891.50 41,941.50 41,891.50 41,941.50 0.0K
10:55 41,941.50 41,943.20 41,914.50 41,930.90 0.0K
11:00 41,933.00 42,000.20 41,927.70 41,977.60 0.0K
11:05 41,959.20 41,970.00 41,920.30 41,956.90 0.0K
11:10 41,956.90 41,960.60 41,932.40 41,959.30 0.0K
11:15 41,934.60 41,956.80 41,911.70 41,956.80 0.0K
11:20 41,949.00 41,949.00 41,922.20 41,947.50 0.0K
11:25 41,947.50 41,953.10 41,923.40 41,939.00 0.0K
11:30 41,939.00 41,942.90 41,912.10 41,931.10 0.0K
11:35 41,927.20 41,954.90 41,918.70 41,954.90 0.0K
11:40 41,955.10 41,968.90 41,947.30 41,968.90 0.0K
11:45 41,969.70 42,002.40 41,969.30 42,001.50 0.0K
11:50 42,004.40 42,016.00 41,985.50 41,989.90 0.0K
11:55 41,989.90 41,992.90 41,967.30 41,987.80 0.0K
12:00 41,980.00 41,986.80 41,966.50 41,972.10 0.0K
12:05 41,971.00 41,999.10 41,971.00 41,992.50 0.0K
12:10 41,980.90 42,003.80 41,979.80 42,001.20 0.0K
12:15 42,001.20 42,009.40 41,980.20 42,009.40 0.0K
12:20 42,013.30 42,058.20 42,013.30 42,051.90 0.0K
12:25 42,055.70 42,055.70 42,014.30 42,014.30 0.0K
12:30 42,026.00 42,026.00 41,986.00 42,005.50 0.0K
12:35 42,005.50 42,005.50 41,972.20 41,983.90 0.0K
12:40 41,991.70 42,076.00 41,991.70 42,065.20 0.0K
12:45 42,076.10 42,084.30 42,029.80 42,035.70 0.0K
12:50 42,018.70 42,025.10 41,975.80 41,975.80 0.0K
12:55 41,977.20 41,979.70 41,952.10 41,959.90 0.0K
13:00 41,958.50 41,967.40 41,935.50 41,940.00 0.0K
13:05 41,940.00 41,940.00 41,887.20 41,901.50 0.0K
13:10 41,893.70 41,947.50 41,893.70 41,943.60 0.0K
13:15 41,943.60 42,010.50 41,943.60 42,010.50 0.0K
13:20 42,007.40 42,040.90 42,002.00 42,034.30 0.0K
13:25 42,046.00 42,062.60 42,027.10 42,032.90 0.0K
13:30 42,032.90 42,077.70 42,032.90 42,077.70 0.0K
13:35 42,071.30 42,112.50 42,071.30 42,096.20 0.0K
13:40 42,097.00 42,121.30 42,090.90 42,121.30 0.0K
13:45 42,118.60 42,134.10 42,118.60 42,128.80 0.0K
13:50 42,132.70 42,132.70 42,083.60 42,083.60 0.0K
13:55 42,079.70 42,129.20 42,079.70 42,120.60 0.0K
14:00 42,116.70 42,153.20 42,116.70 42,141.50 0.0K
14:05 42,133.70 42,153.70 42,126.90 42,149.80 0.0K
14:10 42,155.20 42,155.20 42,137.80 42,137.80 0.0K
14:15 42,145.60 42,176.10 42,145.60 42,160.80 0.0K
14:20 42,156.00 42,177.60 42,147.40 42,177.60 0.0K
14:25 42,173.00 42,201.70 42,163.20 42,163.20 0.0K
14:30 42,171.00 42,185.30 42,164.90 42,179.50 0.0K
14:35 42,175.60 42,183.80 42,158.60 42,176.30 0.0K
14:40 42,177.90 42,217.20 42,177.90 42,211.80 0.0K
14:45 42,211.80 42,221.10 42,191.30 42,221.10 0.0K
14:50 42,217.20 42,218.60 42,194.20 42,214.00 0.0K
14:55 42,210.10 42,214.00 42,168.20 42,177.90 0.0K
15:00 42,180.40 42,211.00 42,180.40 42,211.00 0.0K
15:05 42,206.20 42,213.10 42,168.50 42,186.90 0.0K
15:10 42,188.30 42,188.30 42,159.60 42,178.30 0.0K
15:15 42,177.70 42,177.70 42,145.90 42,167.60 0.0K
15:20 42,163.70 42,188.30 42,158.50 42,184.40 0.0K
15:25 42,192.30 42,196.40 42,172.90 42,190.00 0.0K
15:30 42,190.00 42,248.70 42,190.00 42,238.70 0.0K
15:35 42,238.70 42,238.70 42,218.50 42,231.00 0.0K
15:40 42,227.20 42,240.60 42,194.10 42,236.00 0.0K
15:45 42,232.10 42,263.40 42,230.70 42,263.40 0.0K
15:50 42,248.00 42,274.90 42,248.00 42,274.90 0.0K
15:55 42,275.50 42,275.50 42,238.80 42,247.70 0.0K
16:00 42,249.10 42,303.80 42,249.10 42,297.20 0.0K
16:05 42,283.60 42,283.80 42,252.20 42,270.60 0.0K
16:10 42,266.70 42,281.60 42,209.00 42,209.00 0.0K
16:15 42,219.10 42,219.10 42,169.70 42,176.80 0.0K
16:20 42,170.40 42,217.30 42,163.10 42,217.30 0.0K
16:25 42,204.90 42,224.10 42,187.40 42,209.00 0.0K
16:30 42,209.80 42,213.70 42,156.60 42,159.20 0.0K
16:35 42,166.10 42,166.10 42,136.60 42,161.90 0.0K
16:40 42,172.10 42,214.30 42,172.10 42,210.30 0.0K
16:45 42,210.30 42,260.30 42,210.30 42,256.00 0.0K
16:50 42,252.10 42,270.60 42,244.90 42,268.60 0.0K
16:55 42,275.30 42,325.30 42,263.90 42,318.30 0.0K
17:00 42,319.70 42,349.30 42,318.90 42,348.20 0.0K
17:05 42,350.80 42,370.80 42,344.60 42,352.10 0.0K
17:10 42,360.70 42,373.00 42,352.30 42,363.30 0.0K
17:15 42,360.30 42,368.10 42,347.00 42,349.80 0.0K
17:20 42,353.60 42,365.80 42,331.10 42,357.40 0.0K
17:25 42,356.80 42,396.90 42,351.40 42,389.90 0.0K
17:30 42,378.80 42,378.80 42,378.80 42,378.80 0.0K
17:35 42,378.80 42,378.80 42,359.90 42,369.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar