FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 41,321.70 41,373.20 41,180.10 41,206.80 0.0K
09:05 41,214.10 41,214.10 41,144.00 41,214.00 0.0K
09:10 41,215.70 41,333.20 41,215.70 41,316.20 0.0K
09:15 41,316.20 41,437.40 41,310.70 41,433.50 0.0K
09:20 41,445.70 41,477.50 41,392.50 41,399.20 0.0K
09:25 41,399.20 41,436.90 41,399.20 41,436.90 0.0K
09:30 41,434.80 41,466.40 41,394.50 41,394.50 0.0K
09:35 41,386.70 41,404.40 41,372.60 41,372.60 0.0K
09:40 41,384.10 41,449.60 41,384.10 41,427.00 0.0K
09:45 41,427.00 41,438.00 41,372.00 41,372.00 0.0K
09:50 41,372.00 41,378.80 41,333.00 41,341.60 0.0K
09:55 41,345.50 41,371.70 41,336.80 41,342.10 0.0K
10:00 41,349.90 41,379.80 41,328.70 41,371.20 0.0K
10:05 41,361.20 41,400.80 41,347.90 41,389.20 0.0K
10:10 41,387.80 41,387.80 41,346.70 41,369.20 0.0K
10:15 41,346.20 41,346.20 41,287.30 41,287.30 0.0K
10:20 41,267.30 41,271.60 41,220.30 41,235.50 0.0K
10:25 41,244.10 41,271.10 41,235.10 41,251.60 0.0K
10:30 41,243.80 41,294.40 41,240.80 41,240.80 0.0K
10:35 41,250.10 41,300.40 41,250.10 41,300.40 0.0K
10:40 41,308.10 41,308.10 41,263.30 41,263.30 0.0K
10:45 41,263.70 41,290.30 41,246.70 41,290.30 0.0K
10:50 41,290.30 41,306.60 41,273.50 41,273.50 0.0K
10:55 41,265.70 41,300.00 41,257.90 41,290.20 0.0K
11:00 41,290.20 41,295.40 41,279.10 41,295.40 0.0K
11:05 41,303.20 41,311.10 41,290.90 41,298.60 0.0K
11:10 41,298.60 41,336.10 41,270.30 41,336.10 0.0K
11:15 41,340.00 41,390.70 41,333.30 41,390.70 0.0K
11:20 41,383.20 41,397.00 41,338.90 41,338.90 0.0K
11:25 41,339.80 41,358.00 41,316.40 41,354.00 0.0K
11:30 41,354.90 41,364.00 41,337.50 41,352.70 0.0K
11:35 41,344.90 41,367.40 41,337.40 41,345.70 0.0K
11:40 41,350.40 41,354.10 41,330.10 41,337.20 0.0K
11:45 41,345.80 41,362.90 41,322.10 41,362.90 0.0K
11:50 41,356.40 41,360.00 41,320.20 41,355.30 0.0K
11:55 41,363.20 41,387.00 41,360.70 41,379.80 0.0K
12:00 41,375.00 41,410.10 41,359.90 41,410.10 0.0K
12:05 41,415.40 41,480.50 41,415.40 41,466.30 0.0K
12:10 41,462.10 41,488.40 41,448.60 41,484.50 0.0K
12:15 41,476.70 41,498.90 41,450.60 41,462.30 0.0K
12:20 41,478.40 41,485.10 41,455.80 41,467.50 0.0K
12:25 41,467.50 41,513.10 41,467.50 41,486.50 0.0K
12:30 41,486.50 41,501.80 41,473.90 41,491.60 0.0K
12:35 41,491.40 41,505.90 41,484.00 41,502.00 0.0K
12:40 41,524.00 41,524.00 41,478.30 41,478.30 0.0K
12:45 41,480.80 41,529.20 41,477.50 41,520.50 0.0K
12:50 41,527.40 41,537.20 41,517.00 41,520.90 0.0K
12:55 41,524.80 41,524.80 41,495.70 41,511.80 0.0K
13:00 41,516.50 41,531.70 41,516.50 41,529.40 0.0K
13:05 41,529.40 41,529.40 41,476.20 41,484.00 0.0K
13:10 41,487.90 41,503.30 41,479.90 41,479.90 0.0K
13:15 41,478.50 41,524.30 41,470.70 41,524.30 0.0K
13:20 41,524.30 41,537.20 41,518.50 41,529.30 0.0K
13:25 41,525.40 41,549.00 41,521.10 41,545.90 0.0K
13:30 41,548.10 41,548.10 41,500.00 41,507.00 0.0K
13:35 41,507.00 41,507.00 41,484.40 41,488.30 0.0K
13:40 41,485.00 41,489.50 41,481.00 41,481.00 0.0K
13:45 41,477.10 41,539.20 41,477.10 41,539.20 0.0K
13:50 41,551.10 41,551.10 41,531.50 41,543.70 0.0K
13:55 41,543.70 41,569.50 41,543.70 41,569.50 0.0K
14:00 41,568.70 41,677.80 41,568.70 41,644.80 0.0K
14:05 41,623.90 41,630.10 41,572.50 41,572.50 0.0K
14:10 41,568.60 41,568.60 41,537.50 41,537.50 0.0K
14:15 41,550.10 41,609.30 41,536.00 41,609.30 0.0K
14:20 41,606.80 41,632.80 41,600.40 41,628.90 0.0K
14:25 41,628.90 41,655.60 41,624.70 41,655.60 0.0K
14:30 41,654.20 41,689.50 41,650.50 41,689.20 0.0K
14:35 41,689.20 41,710.30 41,671.80 41,678.50 0.0K
14:40 41,680.10 41,705.80 41,673.80 41,683.40 0.0K
14:45 41,681.70 41,702.40 41,667.20 41,702.40 0.0K
14:50 41,706.50 41,729.70 41,701.40 41,717.10 0.0K
14:55 41,718.50 41,732.20 41,685.40 41,685.40 0.0K
15:00 41,682.00 41,713.80 41,682.00 41,712.30 0.0K
15:05 41,717.70 41,738.40 41,706.70 41,738.40 0.0K
15:10 41,744.90 41,768.70 41,708.10 41,764.10 0.0K
15:15 41,768.00 41,815.10 41,756.20 41,813.30 0.0K
15:20 41,818.90 41,818.90 41,787.90 41,796.40 0.0K
15:25 41,803.20 41,814.90 41,770.80 41,804.90 0.0K
15:30 41,795.70 41,817.40 41,774.90 41,810.40 0.0K
15:35 41,810.40 41,880.90 41,784.30 41,805.10 0.0K
15:40 41,806.50 41,881.00 41,806.50 41,878.60 0.0K
15:45 41,875.50 41,887.20 41,821.40 41,821.70 0.0K
15:50 41,821.70 41,821.70 41,775.90 41,799.50 0.0K
15:55 41,793.10 41,810.30 41,779.20 41,779.20 0.0K
16:00 41,790.50 41,793.70 41,762.80 41,793.70 0.0K
16:05 41,795.30 41,798.10 41,748.60 41,764.20 0.0K
16:10 41,769.50 41,806.60 41,769.50 41,787.00 0.0K
16:15 41,795.50 41,814.70 41,788.90 41,796.80 0.0K
16:20 41,804.60 41,817.00 41,770.70 41,778.70 0.0K
16:25 41,784.00 41,812.10 41,784.00 41,790.20 0.0K
16:30 41,785.50 41,785.50 41,734.10 41,739.40 0.0K
16:35 41,740.20 41,744.40 41,715.70 41,741.10 0.0K
16:40 41,741.10 41,741.10 41,702.80 41,713.70 0.0K
16:45 41,716.00 41,754.00 41,716.00 41,750.50 0.0K
16:50 41,750.70 41,776.80 41,729.20 41,776.60 0.0K
16:55 41,772.30 41,802.60 41,772.30 41,783.90 0.0K
17:00 41,783.90 41,793.30 41,776.60 41,790.50 0.0K
17:05 41,790.50 41,809.20 41,783.50 41,783.50 0.0K
17:10 41,782.10 41,807.00 41,749.10 41,779.90 0.0K
17:15 41,787.70 41,787.70 41,733.50 41,733.50 0.0K
17:20 41,738.50 41,746.10 41,663.50 41,663.50 0.0K
17:25 41,664.90 41,681.10 41,635.80 41,635.80 0.0K
17:30 41,648.80 41,648.80 41,648.80 41,648.80 0.0K
17:35 41,648.80 41,656.50 41,648.80 41,656.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar