FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39,869.50 39,927.30 39,805.80 39,810.60 0.0K
09:05 39,789.20 39,818.00 39,594.40 39,600.60 0.0K
09:10 39,607.10 39,660.50 39,575.00 39,613.20 0.0K
09:15 39,591.50 39,681.80 39,591.50 39,681.80 0.0K
09:20 39,678.70 39,707.00 39,669.20 39,674.10 0.0K
09:25 39,678.30 39,727.90 39,676.50 39,707.00 0.0K
09:30 39,695.30 39,767.40 39,671.90 39,671.90 0.0K
09:35 39,654.00 39,684.00 39,635.80 39,684.00 0.0K
09:40 39,687.90 39,732.20 39,687.90 39,732.20 0.0K
09:45 39,728.30 39,750.10 39,722.20 39,750.10 0.0K
09:50 39,754.00 39,803.40 39,746.20 39,796.60 0.0K
09:55 39,780.60 39,785.50 39,748.30 39,762.80 0.0K
10:00 39,764.00 39,812.10 39,764.00 39,799.70 0.0K
10:05 39,805.00 39,805.00 39,752.60 39,755.60 0.0K
10:10 39,755.60 39,755.60 39,707.30 39,741.60 0.0K
10:15 39,741.60 39,760.90 39,734.10 39,734.10 0.0K
10:20 39,735.50 39,749.20 39,731.90 39,733.30 0.0K
10:25 39,753.70 39,757.80 39,736.90 39,757.80 0.0K
10:30 39,769.40 39,790.10 39,757.80 39,779.20 0.0K
10:35 39,778.90 39,805.60 39,773.20 39,775.70 0.0K
10:40 39,783.50 39,788.90 39,757.60 39,757.60 0.0K
10:45 39,759.00 39,783.60 39,749.00 39,783.60 0.0K
10:50 39,788.40 39,791.40 39,732.90 39,737.70 0.0K
10:55 39,742.50 39,788.10 39,742.50 39,775.20 0.0K
11:00 39,775.20 39,835.00 39,768.20 39,819.40 0.0K
11:05 39,815.50 39,838.10 39,814.90 39,830.40 0.0K
11:10 39,816.80 39,848.50 39,805.30 39,834.10 0.0K
11:15 39,834.10 39,856.10 39,800.60 39,816.70 0.0K
11:20 39,830.60 39,868.50 39,830.60 39,837.60 0.0K
11:25 39,833.70 39,844.40 39,818.00 39,820.90 0.0K
11:30 39,816.70 39,869.40 39,812.80 39,869.40 0.0K
11:35 39,869.40 39,869.40 39,820.20 39,820.20 0.0K
11:40 39,824.10 39,831.30 39,793.20 39,793.20 0.0K
11:45 39,795.30 39,803.00 39,765.60 39,770.70 0.0K
11:50 39,774.60 39,807.70 39,769.80 39,796.00 0.0K
11:55 39,792.10 39,815.70 39,792.10 39,800.70 0.0K
12:00 39,798.10 39,798.10 39,758.30 39,769.80 0.0K
12:05 39,769.80 39,793.60 39,745.60 39,745.60 0.0K
12:10 39,749.50 39,764.80 39,740.10 39,744.50 0.0K
12:15 39,743.90 39,760.20 39,730.80 39,760.20 0.0K
12:20 39,760.80 39,764.00 39,728.60 39,748.10 0.0K
12:25 39,754.50 39,781.70 39,741.60 39,767.40 0.0K
12:30 39,767.10 39,823.40 39,760.40 39,817.30 0.0K
12:35 39,804.70 39,825.60 39,792.90 39,815.70 0.0K
12:40 39,817.60 39,822.00 39,797.50 39,808.50 0.0K
12:45 39,808.50 39,812.00 39,787.80 39,811.30 0.0K
12:50 39,810.30 39,810.30 39,782.50 39,782.50 0.0K
12:55 39,788.00 39,805.00 39,785.70 39,785.70 0.0K
13:00 39,809.40 39,840.70 39,809.40 39,831.40 0.0K
13:05 39,830.50 39,887.70 39,830.50 39,883.00 0.0K
13:10 39,883.00 39,883.80 39,859.00 39,883.80 0.0K
13:15 39,870.70 39,874.60 39,844.50 39,844.50 0.0K
13:20 39,836.70 39,838.90 39,823.20 39,829.30 0.0K
13:25 39,838.50 39,875.70 39,830.80 39,830.80 0.0K
13:30 39,833.50 39,858.30 39,825.10 39,832.10 0.0K
13:35 39,836.80 39,860.60 39,836.00 39,860.60 0.0K
13:40 39,860.60 39,878.70 39,854.20 39,872.20 0.0K
13:45 39,876.10 39,906.80 39,876.10 39,880.50 0.0K
13:50 39,883.50 39,889.00 39,844.20 39,846.80 0.0K
13:55 39,844.60 39,844.60 39,817.10 39,820.20 0.0K
14:00 39,820.20 39,833.70 39,780.80 39,780.80 0.0K
14:05 39,779.40 39,827.60 39,777.20 39,827.60 0.0K
14:10 39,823.70 39,853.10 39,822.60 39,853.10 0.0K
14:15 39,853.90 39,859.20 39,841.40 39,856.10 0.0K
14:20 39,853.20 39,895.50 39,853.20 39,895.50 0.0K
14:25 39,895.90 39,895.90 39,863.60 39,880.00 0.0K
14:30 39,872.20 39,896.80 39,872.20 39,894.30 0.0K
14:35 39,898.40 39,963.00 39,898.40 39,954.30 0.0K
14:40 39,939.90 39,945.20 39,909.30 39,909.30 0.0K
14:45 39,908.40 39,929.90 39,908.40 39,929.10 0.0K
14:50 39,921.30 39,954.50 39,915.90 39,950.40 0.0K
14:55 39,953.20 39,953.20 39,914.60 39,914.60 0.0K
15:00 39,916.80 39,916.80 39,864.00 39,864.00 0.0K
15:05 39,864.00 39,878.00 39,848.50 39,848.50 0.0K
15:10 39,848.50 39,862.00 39,835.90 39,836.70 0.0K
15:15 39,841.50 39,859.70 39,826.90 39,834.70 0.0K
15:20 39,827.90 39,835.90 39,808.10 39,828.20 0.0K
15:25 39,828.20 39,836.30 39,804.80 39,808.70 0.0K
15:30 39,799.50 39,818.00 39,754.40 39,818.00 0.0K
15:35 39,814.80 39,858.60 39,814.80 39,836.20 0.0K
15:40 39,823.80 39,900.90 39,823.80 39,897.30 0.0K
15:45 39,884.10 39,895.50 39,838.10 39,859.30 0.0K
15:50 39,856.80 39,872.50 39,833.70 39,862.50 0.0K
15:55 39,866.40 39,894.70 39,852.80 39,876.70 0.0K
16:00 39,875.80 39,922.00 39,865.40 39,905.00 0.0K
16:05 39,901.10 39,923.50 39,881.90 39,881.90 0.0K
16:10 39,882.60 39,927.10 39,882.60 39,924.00 0.0K
16:15 39,915.40 39,923.50 39,911.20 39,914.80 0.0K
16:20 39,910.90 39,929.50 39,894.10 39,902.70 0.0K
16:25 39,898.80 39,921.90 39,898.80 39,920.70 0.0K
16:30 39,920.70 39,933.20 39,907.30 39,908.80 0.0K
16:35 39,904.90 39,933.50 39,904.90 39,913.20 0.0K
16:40 39,916.70 39,916.70 39,894.70 39,899.90 0.0K
16:45 39,902.70 39,961.70 39,900.20 39,961.70 0.0K
16:50 39,967.60 40,006.40 39,967.00 39,997.00 0.0K
16:55 39,997.00 39,999.80 39,974.10 39,980.00 0.0K
17:00 39,962.00 39,983.80 39,943.40 39,955.70 0.0K
17:05 39,954.40 39,975.30 39,954.40 39,967.80 0.0K
17:10 39,968.40 39,993.60 39,968.40 39,984.90 0.0K
17:15 39,978.50 40,057.00 39,974.20 40,057.00 0.0K
17:20 40,056.80 40,074.80 39,999.70 39,999.70 0.0K
17:25 39,996.90 39,996.90 39,913.70 39,913.70 0.0K
17:30 39,924.70 39,924.70 39,924.70 39,924.70 0.0K
17:35 39,924.70 40,076.90 39,924.70 40,076.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar