FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,348.80
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39,741.60 39,803.60 39,599.20 39,634.10 0.0K
09:05 39,640.90 39,706.70 39,590.20 39,669.50 0.0K
09:10 39,668.20 39,687.90 39,607.00 39,645.90 0.0K
09:15 39,666.40 39,685.80 39,619.90 39,658.00 0.0K
09:20 39,635.60 39,635.60 39,556.00 39,575.20 0.0K
09:25 39,579.10 39,597.20 39,516.00 39,575.70 0.0K
09:30 39,557.00 39,582.40 39,513.00 39,572.00 0.0K
09:35 39,580.10 39,688.30 39,563.10 39,607.10 0.0K
09:40 39,603.20 39,719.70 39,603.20 39,675.00 0.0K
09:45 39,679.50 39,679.50 39,504.10 39,504.10 0.0K
09:50 39,518.30 39,549.20 39,501.50 39,521.10 0.0K
09:55 39,532.80 39,532.80 39,455.60 39,457.30 0.0K
10:00 39,456.60 39,550.50 39,361.70 39,550.50 0.0K
10:05 39,551.20 39,655.20 39,539.60 39,655.20 0.0K
10:10 39,646.00 39,676.50 39,634.50 39,676.50 0.0K
10:15 39,675.00 39,675.00 39,572.70 39,572.70 0.0K
10:20 39,560.50 39,588.60 39,549.60 39,588.00 0.0K
10:25 39,591.50 39,669.20 39,576.90 39,658.90 0.0K
10:30 39,653.00 39,662.00 39,550.70 39,563.80 0.0K
10:35 39,551.00 39,606.20 39,509.70 39,591.90 0.0K
10:40 39,604.60 39,604.60 39,535.30 39,536.30 0.0K
10:45 39,578.20 39,579.00 39,514.10 39,517.70 0.0K
10:50 39,517.70 39,531.20 39,360.00 39,389.70 0.0K
10:55 39,398.70 39,446.10 39,378.20 39,427.60 0.0K
11:00 39,450.80 39,454.60 39,395.30 39,425.10 0.0K
11:05 39,437.70 39,440.00 39,376.90 39,376.90 0.0K
11:10 39,368.40 39,385.80 39,308.20 39,353.40 0.0K
11:15 39,360.70 39,395.10 39,346.70 39,395.10 0.0K
11:20 39,395.10 39,490.60 39,395.10 39,466.50 0.0K
11:25 39,465.60 39,505.30 39,460.30 39,503.10 0.0K
11:30 39,491.40 39,515.80 39,465.40 39,507.80 0.0K
11:35 39,500.50 39,508.30 39,468.20 39,497.80 0.0K
11:40 39,502.00 39,548.80 39,484.00 39,536.60 0.0K
11:45 39,537.40 39,546.90 39,522.20 39,522.20 0.0K
11:50 39,512.50 39,562.70 39,490.60 39,562.70 0.0K
11:55 39,578.20 39,602.90 39,554.70 39,594.20 0.0K
12:00 39,598.20 39,599.10 39,531.90 39,578.30 0.0K
12:05 39,574.40 39,580.50 39,529.30 39,580.50 0.0K
12:10 39,574.00 39,600.80 39,568.40 39,587.80 0.0K
12:15 39,581.20 39,600.10 39,568.90 39,600.10 0.0K
12:20 39,604.20 39,667.80 39,600.30 39,628.90 0.0K
12:25 39,648.80 39,668.90 39,644.00 39,653.80 0.0K
12:30 39,652.40 39,745.40 39,643.90 39,737.10 0.0K
12:35 39,741.00 39,753.50 39,707.70 39,722.00 0.0K
12:40 39,723.90 39,759.80 39,707.80 39,730.80 0.0K
12:45 39,734.70 39,755.40 39,734.70 39,739.10 0.0K
12:50 39,720.60 39,758.50 39,716.80 39,758.50 0.0K
12:55 39,759.80 39,761.00 39,712.60 39,720.40 0.0K
13:00 39,727.70 39,733.80 39,682.50 39,726.10 0.0K
13:05 39,713.90 39,741.70 39,703.90 39,740.80 0.0K
13:10 39,740.80 39,748.50 39,737.90 39,738.90 0.0K
13:15 39,735.80 39,736.70 39,689.80 39,689.80 0.0K
13:20 39,689.80 39,703.10 39,671.90 39,688.40 0.0K
13:25 39,683.10 39,683.10 39,621.50 39,621.50 0.0K
13:30 39,621.40 39,644.70 39,596.20 39,631.30 0.0K
13:35 39,639.10 39,674.10 39,625.10 39,660.30 0.0K
13:40 39,660.30 39,679.90 39,643.30 39,657.50 0.0K
13:45 39,644.60 39,652.30 39,621.90 39,621.90 0.0K
13:50 39,624.80 39,653.90 39,621.60 39,642.20 0.0K
13:55 39,634.40 39,666.70 39,611.00 39,647.00 0.0K
14:00 39,637.70 39,671.80 39,627.90 39,658.30 0.0K
14:05 39,657.50 39,657.50 39,594.50 39,619.50 0.0K
14:10 39,618.60 39,633.40 39,617.80 39,620.10 0.0K
14:15 39,619.70 39,672.70 39,619.70 39,637.40 0.0K
14:20 39,637.80 39,667.20 39,583.50 39,583.50 0.0K
14:25 39,592.80 39,615.30 39,580.60 39,583.30 0.0K
14:30 39,566.30 39,617.60 39,566.30 39,589.80 0.0K
14:35 39,592.90 39,633.50 39,552.80 39,621.00 0.0K
14:40 39,628.40 39,654.20 39,603.90 39,603.90 0.0K
14:45 39,598.50 39,630.00 39,571.20 39,620.10 0.0K
14:50 39,616.40 39,616.40 39,563.80 39,585.30 0.0K
14:55 39,590.40 39,599.40 39,556.20 39,599.40 0.0K
15:00 39,609.20 39,615.80 39,579.60 39,602.00 0.0K
15:05 39,598.50 39,613.50 39,543.40 39,543.40 0.0K
15:10 39,535.60 39,562.20 39,510.80 39,556.40 0.0K
15:15 39,559.40 39,560.10 39,506.30 39,514.20 0.0K
15:20 39,514.20 39,547.90 39,512.50 39,514.40 0.0K
15:25 39,523.70 39,566.20 39,523.70 39,527.60 0.0K
15:30 39,523.70 39,556.60 39,503.90 39,548.50 0.0K
15:35 39,585.70 39,633.90 39,550.90 39,633.90 0.0K
15:40 39,609.20 39,622.60 39,554.90 39,622.60 0.0K
15:45 39,601.70 39,701.10 39,601.70 39,683.00 0.0K
15:50 39,686.30 39,686.30 39,647.80 39,647.80 0.0K
15:55 39,646.20 39,647.10 39,611.90 39,637.40 0.0K
16:00 39,627.50 39,670.00 39,578.10 39,670.00 0.0K
16:05 39,683.10 39,703.00 39,658.50 39,695.30 0.0K
16:10 39,708.00 39,708.00 39,636.20 39,658.60 0.0K
16:15 39,666.50 39,670.90 39,640.80 39,640.80 0.0K
16:20 39,637.20 39,647.20 39,499.00 39,521.90 0.0K
16:25 39,543.60 39,606.00 39,543.60 39,558.60 0.0K
16:30 39,559.90 39,659.00 39,559.90 39,659.00 0.0K
16:35 39,673.70 39,678.30 39,634.40 39,655.50 0.0K
16:40 39,655.50 39,689.30 39,617.20 39,689.30 0.0K
16:45 39,700.40 39,776.10 39,700.40 39,734.20 0.0K
16:50 39,742.00 39,742.00 39,625.80 39,637.60 0.0K
16:55 39,644.60 39,644.60 39,607.10 39,607.10 0.0K
17:00 39,607.10 39,663.10 39,569.20 39,585.80 0.0K
17:05 39,585.80 39,604.50 39,561.30 39,576.40 0.0K
17:10 39,550.70 39,552.10 39,520.50 39,543.00 0.0K
17:15 39,534.90 39,542.70 39,507.10 39,533.20 0.0K
17:20 39,544.90 39,550.60 39,528.20 39,549.40 0.0K
17:25 39,545.50 39,584.60 39,545.10 39,545.10 0.0K
17:30 39,580.90 39,580.90 39,580.90 39,580.90 0.0K
17:35 39,580.90 39,580.90 39,511.80 39,511.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar