FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,649.00 39,377.80 38,552.00 39,320.50 0.0K
09:05 39,334.00 39,723.10 39,334.00 39,521.40 0.0K
09:10 39,411.60 39,489.30 39,372.50 39,414.30 0.0K
09:15 39,382.90 39,538.70 39,370.50 39,537.40 0.0K
09:20 39,513.10 39,537.00 39,338.40 39,338.40 0.0K
09:25 39,350.50 39,362.40 39,044.20 39,044.20 0.0K
09:30 39,055.90 39,253.00 38,973.00 39,228.90 0.0K
09:35 39,189.60 39,257.40 39,115.20 39,169.30 0.0K
09:40 39,142.80 39,290.20 39,142.80 39,150.40 0.0K
09:45 39,175.20 39,315.30 39,104.20 39,312.10 0.0K
09:50 39,328.40 39,410.10 39,328.40 39,354.20 0.0K
09:55 39,384.50 39,384.50 39,293.00 39,293.00 0.0K
10:00 39,320.20 39,342.90 39,243.10 39,342.90 0.0K
10:05 39,373.10 39,420.00 39,356.80 39,389.00 0.0K
10:10 39,377.00 39,377.00 39,310.70 39,341.30 0.0K
10:15 39,349.10 39,406.40 39,348.90 39,392.00 0.0K
10:20 39,384.70 39,384.70 39,322.50 39,367.20 0.0K
10:25 39,353.70 39,394.70 39,346.50 39,362.10 0.0K
10:30 39,373.80 39,406.00 39,357.00 39,384.90 0.0K
10:35 39,384.50 39,411.00 39,325.40 39,403.30 0.0K
10:40 39,410.50 39,496.50 39,388.90 39,388.90 0.0K
10:45 39,399.70 39,461.20 39,395.30 39,417.30 0.0K
10:50 39,415.50 39,430.40 39,367.80 39,367.80 0.0K
10:55 39,372.30 39,425.00 39,354.70 39,409.40 0.0K
11:00 39,421.10 39,479.20 39,416.00 39,436.10 0.0K
11:05 39,426.00 39,446.50 39,356.40 39,356.40 0.0K
11:10 39,356.40 39,408.30 39,346.50 39,384.80 0.0K
11:15 39,396.70 39,415.40 39,310.00 39,316.30 0.0K
11:20 39,335.80 39,420.00 39,323.70 39,405.10 0.0K
11:25 39,403.80 39,417.20 39,386.70 39,412.60 0.0K
11:30 39,412.60 39,489.60 39,412.60 39,474.10 0.0K
11:35 39,472.40 39,483.10 39,438.80 39,449.00 0.0K
11:40 39,452.90 39,470.90 39,440.90 39,468.80 0.0K
11:45 39,469.10 39,519.60 39,463.50 39,479.70 0.0K
11:50 39,479.70 39,515.40 39,466.70 39,515.40 0.0K
11:55 39,537.80 39,631.60 39,537.80 39,631.60 0.0K
12:00 39,634.00 39,634.00 39,568.30 39,572.40 0.0K
12:05 39,568.50 39,604.90 39,548.40 39,604.90 0.0K
12:10 39,582.80 39,646.40 39,582.80 39,646.40 0.0K
12:15 39,670.90 39,688.80 39,659.80 39,688.80 0.0K
12:20 39,699.40 39,711.40 39,663.60 39,669.70 0.0K
12:25 39,665.80 39,740.00 39,648.50 39,740.00 0.0K
12:30 39,732.20 39,807.10 39,732.20 39,754.10 0.0K
12:35 39,738.50 39,745.90 39,687.50 39,712.50 0.0K
12:40 39,717.20 39,739.90 39,688.90 39,708.80 0.0K
12:45 39,693.30 39,712.40 39,657.50 39,670.30 0.0K
12:50 39,669.30 39,685.80 39,647.30 39,679.00 0.0K
12:55 39,676.50 39,709.00 39,666.90 39,682.40 0.0K
13:00 39,690.20 39,717.70 39,690.20 39,707.30 0.0K
13:05 39,700.60 39,700.60 39,657.60 39,695.90 0.0K
13:10 39,695.90 39,741.10 39,695.40 39,721.80 0.0K
13:15 39,729.60 39,782.10 39,720.90 39,782.10 0.0K
13:20 39,784.30 39,801.40 39,766.70 39,778.90 0.0K
13:25 39,778.90 39,789.30 39,731.20 39,731.20 0.0K
13:30 39,710.20 39,752.00 39,696.80 39,703.60 0.0K
13:35 39,691.00 39,712.90 39,673.70 39,683.70 0.0K
13:40 39,678.40 39,721.20 39,678.40 39,692.50 0.0K
13:45 39,684.70 39,692.50 39,621.50 39,635.80 0.0K
13:50 39,631.10 39,633.40 39,590.60 39,594.50 0.0K
13:55 39,595.20 39,630.50 39,588.80 39,603.30 0.0K
14:00 39,610.00 39,611.40 39,518.30 39,530.00 0.0K
14:05 39,515.60 39,515.60 39,466.50 39,483.70 0.0K
14:10 39,479.60 39,497.00 39,450.20 39,457.70 0.0K
14:15 39,457.70 39,464.50 39,435.60 39,441.30 0.0K
14:20 39,432.30 39,432.30 39,352.40 39,368.00 0.0K
14:25 39,371.90 39,452.90 39,371.90 39,436.70 0.0K
14:30 39,419.40 39,635.60 39,419.40 39,477.40 0.0K
14:35 39,477.80 39,486.80 39,398.20 39,443.40 0.0K
14:40 39,439.20 39,453.10 39,412.30 39,422.50 0.0K
14:45 39,423.40 39,451.10 39,374.20 39,443.50 0.0K
14:50 39,444.60 39,444.60 39,394.60 39,429.80 0.0K
14:55 39,434.10 39,436.60 39,409.20 39,436.40 0.0K
15:00 39,442.30 39,472.20 39,434.90 39,444.70 0.0K
15:05 39,445.90 39,496.20 39,443.00 39,483.20 0.0K
15:10 39,476.70 39,525.20 39,476.70 39,522.00 0.0K
15:15 39,525.30 39,659.10 39,525.30 39,654.70 0.0K
15:20 39,636.00 39,651.80 39,555.50 39,555.50 0.0K
15:25 39,557.90 39,590.40 39,532.10 39,532.10 0.0K
15:30 39,537.30 39,538.80 39,436.60 39,471.30 0.0K
15:35 39,456.50 39,496.80 39,429.30 39,436.40 0.0K
15:40 39,451.00 39,460.90 39,419.50 39,445.70 0.0K
15:45 39,465.00 39,554.00 39,465.00 39,508.80 0.0K
15:50 39,511.90 39,652.50 39,501.50 39,634.50 0.0K
15:55 39,644.00 39,694.40 39,616.50 39,632.70 0.0K
16:00 39,634.10 39,642.60 39,535.40 39,535.40 0.0K
16:05 39,535.00 39,545.60 39,443.80 39,450.70 0.0K
16:10 39,443.20 39,464.20 39,388.30 39,403.00 0.0K
16:15 39,394.50 39,440.70 39,380.80 39,440.70 0.0K
16:20 39,442.90 39,477.50 39,420.30 39,451.40 0.0K
16:25 39,462.40 39,500.00 39,457.10 39,468.50 0.0K
16:30 39,459.40 39,527.80 39,458.60 39,522.70 0.0K
16:35 39,519.30 39,519.30 39,484.00 39,484.00 0.0K
16:40 39,487.40 39,487.40 39,447.90 39,468.20 0.0K
16:45 39,469.90 39,477.50 39,453.40 39,477.50 0.0K
16:50 39,503.50 39,539.20 39,449.50 39,450.80 0.0K
16:55 39,446.70 39,464.90 39,439.30 39,452.70 0.0K
17:00 39,444.70 39,444.70 39,406.00 39,418.70 0.0K
17:05 39,416.90 39,454.20 39,397.80 39,454.20 0.0K
17:10 39,461.90 39,502.40 39,428.20 39,502.40 0.0K
17:15 39,506.60 39,506.60 39,425.40 39,441.70 0.0K
17:20 39,435.10 39,439.40 39,412.90 39,432.20 0.0K
17:25 39,431.50 39,452.40 39,394.40 39,401.30 0.0K
17:30 39,377.20 39,377.20 39,377.20 39,377.20 0.0K
17:35 39,377.20 39,377.20 39,301.60 39,301.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar