FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,485.70 38,786.40 38,363.10 38,786.40 0.0K
09:05 38,766.70 38,776.90 38,415.40 38,492.80 0.0K
09:10 38,473.90 38,473.90 38,300.60 38,371.60 0.0K
09:15 38,409.90 38,420.20 38,333.10 38,338.50 0.0K
09:20 38,340.80 38,391.70 38,316.10 38,329.30 0.0K
09:25 38,332.80 38,386.50 38,317.20 38,378.90 0.0K
09:30 38,376.50 38,479.90 38,309.30 38,479.90 0.0K
09:35 38,477.80 38,635.40 38,473.30 38,635.40 0.0K
09:40 38,624.00 38,732.60 38,603.10 38,616.50 0.0K
09:45 38,591.70 38,619.10 38,515.00 38,522.50 0.0K
09:50 38,506.60 38,533.40 38,471.20 38,533.40 0.0K
09:55 38,530.30 38,559.80 38,486.60 38,486.60 0.0K
10:00 38,483.10 38,509.60 38,354.40 38,354.40 0.0K
10:05 38,357.20 38,357.20 38,251.80 38,251.80 0.0K
10:10 38,252.20 38,270.90 38,160.70 38,175.90 0.0K
10:15 38,177.30 38,187.70 38,084.10 38,084.10 0.0K
10:20 38,092.40 38,121.20 38,050.40 38,056.80 0.0K
10:25 38,063.80 38,122.80 38,032.00 38,032.00 0.0K
10:30 38,029.60 38,030.70 37,920.40 37,997.40 0.0K
10:35 38,013.10 38,197.90 38,013.10 38,186.60 0.0K
10:40 38,189.00 38,294.90 38,189.00 38,267.30 0.0K
10:45 38,267.90 38,267.90 38,200.70 38,230.10 0.0K
10:50 38,230.10 38,230.10 38,156.70 38,177.70 0.0K
10:55 38,166.40 38,340.80 38,153.20 38,340.80 0.0K
11:00 38,341.70 38,341.70 38,273.20 38,303.80 0.0K
11:05 38,295.60 38,399.30 38,229.50 38,395.50 0.0K
11:10 38,451.00 38,494.50 38,444.00 38,480.20 0.0K
11:15 38,467.90 38,483.10 38,427.80 38,427.80 0.0K
11:20 38,426.40 38,510.00 38,426.40 38,487.70 0.0K
11:25 38,487.50 38,487.50 38,389.40 38,398.60 0.0K
11:30 38,402.50 38,404.90 38,359.00 38,361.70 0.0K
11:35 38,356.70 38,364.40 38,316.00 38,316.00 0.0K
11:40 38,316.60 38,316.60 38,274.70 38,275.00 0.0K
11:45 38,258.30 38,258.30 38,198.70 38,238.40 0.0K
11:50 38,249.40 38,283.90 38,224.20 38,241.00 0.0K
11:55 38,237.10 38,238.40 38,202.40 38,211.70 0.0K
12:00 38,220.30 38,232.50 38,132.50 38,159.60 0.0K
12:05 38,159.70 38,169.70 38,131.10 38,161.10 0.0K
12:10 38,164.00 38,186.10 38,137.50 38,186.10 0.0K
12:15 38,179.00 38,200.80 38,151.80 38,182.70 0.0K
12:20 38,177.30 38,211.50 38,160.10 38,171.50 0.0K
12:25 38,171.80 38,185.00 38,153.60 38,176.10 0.0K
12:30 38,176.80 38,187.60 38,112.60 38,116.20 0.0K
12:35 38,122.80 38,284.20 38,122.80 38,284.20 0.0K
12:40 38,293.60 38,319.20 38,258.50 38,298.50 0.0K
12:45 38,311.70 38,383.90 38,304.20 38,372.90 0.0K
12:50 38,364.60 38,423.50 38,364.60 38,392.60 0.0K
12:55 38,394.50 38,472.20 38,390.20 38,463.40 0.0K
13:00 38,368.50 38,368.50 38,049.10 38,155.00 0.0K
13:05 38,169.90 38,186.80 38,093.00 38,107.00 0.0K
13:10 38,114.80 38,339.90 38,114.80 38,337.90 0.0K
13:15 38,348.20 38,469.40 38,348.20 38,469.40 0.0K
13:20 38,436.60 38,456.70 38,398.10 38,434.70 0.0K
13:25 38,464.60 38,568.10 38,452.90 38,514.30 0.0K
13:30 38,514.60 38,514.60 38,407.00 38,411.80 0.0K
13:35 38,419.80 38,485.90 38,402.00 38,442.10 0.0K
13:40 38,430.50 38,435.90 38,311.80 38,311.80 0.0K
13:45 38,296.60 38,479.80 38,257.90 38,462.10 0.0K
13:50 38,477.80 38,490.30 38,412.10 38,417.80 0.0K
13:55 38,433.40 38,433.40 38,339.20 38,358.20 0.0K
14:00 38,337.00 38,365.90 38,277.80 38,319.20 0.0K
14:05 38,323.10 38,323.10 38,223.70 38,223.70 0.0K
14:10 38,224.70 38,256.30 38,190.70 38,256.30 0.0K
14:15 38,236.80 38,241.30 38,164.60 38,168.70 0.0K
14:20 38,159.40 38,178.70 38,130.40 38,130.40 0.0K
14:25 38,126.50 38,136.20 38,099.70 38,116.60 0.0K
14:30 38,077.10 38,149.90 38,077.10 38,145.60 0.0K
14:35 38,157.80 38,172.20 38,131.80 38,152.00 0.0K
14:40 38,128.00 38,246.90 38,114.60 38,234.90 0.0K
14:45 38,234.90 38,238.10 38,165.70 38,187.70 0.0K
14:50 38,196.50 38,261.80 38,160.10 38,261.80 0.0K
14:55 38,260.90 38,364.80 38,260.90 38,364.80 0.0K
15:00 38,332.10 38,380.90 38,290.60 38,327.30 0.0K
15:05 38,311.70 38,356.60 38,303.90 38,312.70 0.0K
15:10 38,309.90 38,309.90 38,267.50 38,294.30 0.0K
15:15 38,294.30 38,366.50 38,277.90 38,366.50 0.0K
15:20 38,388.60 38,399.10 38,348.70 38,366.00 0.0K
15:25 38,373.80 38,373.80 38,322.60 38,353.60 0.0K
15:30 38,325.40 38,339.80 38,276.70 38,339.10 0.0K
15:35 38,330.30 38,443.50 38,325.40 38,443.50 0.0K
15:40 38,452.30 38,575.10 38,423.00 38,538.50 0.0K
15:45 38,531.00 38,537.20 38,491.90 38,526.80 0.0K
15:50 38,530.60 38,595.90 38,530.60 38,560.50 0.0K
15:55 38,582.50 38,668.60 38,582.50 38,614.10 0.0K
16:00 38,612.60 38,689.00 38,612.60 38,616.10 0.0K
16:05 38,615.70 38,625.90 38,523.60 38,575.90 0.0K
16:10 38,568.80 38,591.10 38,528.70 38,528.70 0.0K
16:15 38,531.20 38,565.10 38,484.00 38,545.20 0.0K
16:20 38,537.40 38,540.40 38,430.20 38,444.30 0.0K
16:25 38,442.50 38,454.90 38,413.00 38,434.70 0.0K
16:30 38,418.60 38,512.10 38,402.70 38,482.50 0.0K
16:35 38,486.70 38,490.10 38,449.10 38,449.10 0.0K
16:40 38,441.50 38,444.40 38,366.50 38,411.20 0.0K
16:45 38,419.00 38,502.40 38,401.30 38,401.30 0.0K
16:50 38,403.50 38,403.80 38,331.70 38,356.80 0.0K
16:55 38,349.20 38,362.10 38,291.40 38,298.50 0.0K
17:00 38,294.40 38,333.90 38,257.30 38,333.90 0.0K
17:05 38,335.40 38,367.90 38,291.90 38,291.90 0.0K
17:10 38,300.70 38,340.10 38,296.40 38,310.90 0.0K
17:15 38,307.90 38,416.60 38,307.90 38,416.30 0.0K
17:20 38,442.50 38,470.70 38,408.20 38,460.70 0.0K
17:25 38,455.20 38,455.20 38,419.90 38,435.30 0.0K
17:30 38,420.60 38,420.60 38,420.60 38,420.60 0.0K
17:35 38,420.60 38,420.60 38,342.20 38,342.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar