FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38,808.50 38,808.50 38,350.40 38,572.50 0.0K
09:05 38,596.10 38,687.40 38,511.40 38,682.50 0.0K
09:10 38,716.80 38,788.10 38,701.20 38,764.60 0.0K
09:15 38,782.50 38,840.00 38,719.00 38,741.60 0.0K
09:20 38,692.20 38,913.70 38,692.20 38,913.70 0.0K
09:25 38,928.60 38,953.00 38,871.20 38,920.30 0.0K
09:30 38,920.20 38,920.20 38,752.90 38,785.70 0.0K
09:35 38,775.10 38,775.10 38,543.80 38,595.60 0.0K
09:40 38,587.90 38,661.10 38,481.20 38,481.20 0.0K
09:45 38,493.80 38,613.70 38,493.80 38,540.50 0.0K
09:50 38,522.70 38,765.60 38,496.70 38,747.90 0.0K
09:55 38,745.30 38,937.50 38,729.10 38,845.10 0.0K
10:00 38,808.10 38,808.10 38,552.60 38,552.60 0.0K
10:05 38,528.50 38,673.00 38,528.50 38,632.60 0.0K
10:10 38,674.20 38,724.50 38,569.00 38,573.70 0.0K
10:15 38,546.50 38,606.30 38,538.60 38,554.70 0.0K
10:20 38,558.60 38,626.00 38,530.60 38,542.30 0.0K
10:25 38,532.20 38,605.40 38,532.20 38,564.20 0.0K
10:30 38,582.70 38,643.40 38,573.80 38,602.80 0.0K
10:35 38,602.80 38,675.40 38,575.20 38,675.40 0.0K
10:40 38,667.80 38,950.50 38,647.20 38,950.50 0.0K
10:45 38,948.40 39,089.50 38,928.40 39,055.90 0.0K
10:50 38,997.50 38,997.50 38,866.30 38,870.70 0.0K
10:55 38,870.90 38,870.90 38,782.70 38,810.20 0.0K
11:00 38,816.90 38,831.60 38,779.40 38,803.50 0.0K
11:05 38,803.50 38,842.00 38,741.20 38,842.00 0.0K
11:10 38,834.30 38,865.90 38,799.80 38,844.30 0.0K
11:15 38,852.90 38,903.50 38,832.60 38,884.50 0.0K
11:20 38,869.90 38,900.00 38,840.80 38,868.10 0.0K
11:25 38,868.10 38,868.10 38,733.70 38,757.90 0.0K
11:30 38,760.10 38,819.80 38,747.20 38,760.20 0.0K
11:35 38,758.50 38,806.00 38,734.20 38,799.00 0.0K
11:40 38,806.70 38,917.00 38,806.70 38,908.70 0.0K
11:45 38,899.70 38,900.00 38,870.20 38,875.50 0.0K
11:50 38,851.20 38,851.20 38,762.20 38,781.90 0.0K
11:55 38,766.50 38,800.60 38,747.50 38,752.30 0.0K
12:00 38,747.00 38,747.00 38,653.80 38,716.20 0.0K
12:05 38,744.80 38,762.60 38,705.70 38,705.70 0.0K
12:10 38,722.10 38,734.40 38,681.20 38,683.00 0.0K
12:15 38,713.90 38,775.00 38,683.10 38,775.00 0.0K
12:20 38,774.10 38,790.40 38,732.30 38,740.30 0.0K
12:25 38,743.90 38,780.60 38,723.80 38,761.20 0.0K
12:30 38,767.50 38,805.00 38,743.30 38,793.40 0.0K
12:35 38,790.30 38,918.60 38,790.30 38,918.60 0.0K
12:40 38,916.60 39,014.40 38,900.40 38,987.10 0.0K
12:45 38,965.30 39,052.50 38,934.60 39,052.50 0.0K
12:50 39,042.50 39,042.50 38,954.70 38,976.00 0.0K
12:55 38,989.40 39,056.80 38,987.70 39,014.70 0.0K
13:00 39,026.40 39,135.70 39,026.40 39,123.70 0.0K
13:05 39,106.70 39,143.60 39,071.80 39,143.60 0.0K
13:10 39,132.00 39,168.10 39,075.30 39,108.10 0.0K
13:15 39,107.60 39,241.00 39,074.30 39,225.60 0.0K
13:20 39,196.90 39,245.90 39,189.40 39,226.90 0.0K
13:25 39,230.80 39,230.80 39,110.70 39,110.70 0.0K
13:30 39,104.00 39,164.00 39,068.00 39,152.40 0.0K
13:35 39,148.50 39,249.10 39,128.40 39,249.10 0.0K
13:40 39,243.80 39,243.80 39,190.10 39,200.00 0.0K
13:45 39,197.80 39,229.50 39,157.80 39,229.50 0.0K
13:50 39,268.70 39,268.70 39,218.40 39,243.40 0.0K
13:55 39,239.50 39,239.50 39,194.00 39,210.30 0.0K
14:00 39,214.20 39,233.70 39,124.40 39,128.60 0.0K
14:05 39,114.20 39,148.20 39,090.60 39,111.10 0.0K
14:10 39,111.10 39,111.10 39,032.60 39,075.00 0.0K
14:15 39,075.00 39,137.10 39,062.40 39,130.70 0.0K
14:20 39,125.40 39,142.60 39,021.50 39,044.90 0.0K
14:25 39,041.00 39,119.90 39,004.10 39,105.10 0.0K
14:30 39,103.90 39,161.70 39,077.60 39,128.10 0.0K
14:35 39,132.00 39,174.20 39,109.00 39,136.30 0.0K
14:40 39,141.30 39,145.20 39,085.60 39,117.70 0.0K
14:45 39,113.70 39,143.90 39,107.70 39,107.70 0.0K
14:50 39,107.50 39,160.10 39,093.90 39,147.80 0.0K
14:55 39,129.50 39,208.10 39,121.10 39,208.10 0.0K
15:00 39,204.20 39,204.20 39,110.50 39,153.90 0.0K
15:05 39,144.30 39,209.30 39,118.00 39,209.30 0.0K
15:10 39,175.00 39,322.70 39,175.00 39,248.00 0.0K
15:15 39,253.90 39,289.80 39,215.60 39,259.00 0.0K
15:20 39,269.00 39,299.70 39,241.50 39,244.20 0.0K
15:25 39,219.40 39,251.90 39,182.90 39,213.40 0.0K
15:30 39,218.70 39,345.40 39,155.30 39,345.40 0.0K
15:35 39,352.40 39,354.80 39,276.70 39,323.30 0.0K
15:40 39,319.40 39,319.40 39,224.00 39,274.90 0.0K
15:45 39,293.60 39,295.50 39,228.60 39,263.40 0.0K
15:50 39,247.80 39,335.70 39,207.70 39,299.60 0.0K
15:55 39,308.80 39,358.00 39,308.80 39,350.50 0.0K
16:00 39,338.00 39,338.00 39,242.00 39,271.10 0.0K
16:05 39,268.50 39,366.90 39,264.10 39,366.90 0.0K
16:10 39,381.50 39,414.00 39,366.10 39,381.30 0.0K
16:15 39,389.30 39,423.00 39,362.90 39,412.10 0.0K
16:20 39,433.20 39,441.90 39,375.00 39,396.60 0.0K
16:25 39,386.50 39,443.80 39,386.50 39,435.70 0.0K
16:30 39,420.10 39,436.70 39,357.20 39,426.40 0.0K
16:35 39,425.70 39,442.50 39,383.70 39,424.80 0.0K
16:40 39,420.90 39,420.90 39,348.50 39,365.30 0.0K
16:45 39,369.20 39,372.60 39,320.70 39,358.70 0.0K
16:50 39,348.60 39,421.50 39,348.60 39,407.90 0.0K
16:55 39,413.10 39,443.50 39,388.30 39,388.30 0.0K
17:00 39,388.50 39,470.30 39,388.50 39,463.20 0.0K
17:05 39,469.70 39,479.00 39,436.10 39,448.00 0.0K
17:10 39,446.80 39,471.30 39,432.30 39,456.20 0.0K
17:15 39,457.30 39,457.30 39,379.50 39,387.20 0.0K
17:20 39,394.00 39,407.40 39,332.80 39,334.50 0.0K
17:25 39,333.30 39,377.00 39,287.80 39,287.80 0.0K
17:30 39,292.10 39,292.10 39,292.10 39,292.10 0.0K
17:35 39,292.10 39,319.80 39,292.10 39,319.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar