FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 40,242.90 40,315.70 39,360.80 39,360.80 0.0K
09:05 39,324.90 39,402.50 39,121.30 39,375.10 0.0K
09:10 39,349.80 39,408.40 39,109.30 39,375.40 0.0K
09:15 39,371.80 39,738.60 39,334.70 39,680.40 0.0K
09:20 39,689.00 39,689.00 39,406.40 39,478.60 0.0K
09:25 39,543.90 39,730.00 39,537.20 39,619.20 0.0K
09:30 39,648.50 39,735.10 39,568.70 39,623.80 0.0K
09:35 39,609.30 39,609.30 39,460.80 39,588.60 0.0K
09:40 39,705.00 39,742.10 39,577.20 39,577.20 0.0K
09:45 39,582.70 39,671.90 39,535.00 39,612.20 0.0K
09:50 39,619.00 39,619.00 39,380.90 39,483.60 0.0K
09:55 39,500.20 39,668.40 39,500.20 39,504.90 0.0K
10:00 39,524.60 39,764.50 39,444.80 39,764.50 0.0K
10:05 39,787.70 39,975.60 39,787.70 39,934.50 0.0K
10:10 39,915.30 39,915.30 39,737.70 39,742.30 0.0K
10:15 39,709.90 39,812.50 39,697.90 39,711.40 0.0K
10:20 39,744.00 39,826.10 39,731.40 39,735.50 0.0K
10:25 39,753.60 39,753.60 39,494.60 39,578.50 0.0K
10:30 39,562.50 39,579.60 39,420.70 39,436.80 0.0K
10:35 39,440.30 39,440.30 39,329.70 39,362.30 0.0K
10:40 39,341.30 39,657.30 39,336.30 39,599.30 0.0K
10:45 39,631.10 39,790.90 39,593.60 39,790.90 0.0K
10:50 39,785.10 39,843.50 39,758.00 39,785.60 0.0K
10:55 39,757.20 39,826.30 39,713.20 39,762.40 0.0K
11:00 39,772.40 39,810.00 39,642.30 39,720.20 0.0K
11:05 39,728.70 39,755.00 39,622.50 39,705.50 0.0K
11:10 39,711.80 39,780.80 39,600.10 39,600.10 0.0K
11:15 39,589.80 39,589.80 39,364.50 39,364.50 0.0K
11:20 39,388.40 39,466.60 39,374.00 39,409.70 0.0K
11:25 39,448.20 39,583.70 39,448.20 39,547.50 0.0K
11:30 39,548.40 39,552.70 39,438.40 39,448.10 0.0K
11:35 39,452.90 39,527.20 39,452.90 39,501.20 0.0K
11:40 39,520.50 39,547.80 39,447.60 39,512.30 0.0K
11:45 39,516.20 39,687.60 39,516.20 39,649.20 0.0K
11:50 39,640.00 39,694.60 39,583.10 39,611.40 0.0K
11:55 39,596.00 39,596.00 39,416.60 39,440.90 0.0K
12:00 39,451.20 39,722.40 39,451.20 39,614.80 0.0K
12:05 39,555.40 39,673.30 39,552.90 39,622.00 0.0K
12:10 39,614.80 39,739.90 39,600.00 39,713.50 0.0K
12:15 39,718.80 39,809.10 39,718.80 39,772.80 0.0K
12:20 39,767.10 39,790.00 39,710.10 39,772.20 0.0K
12:25 39,782.10 39,782.10 39,678.70 39,758.40 0.0K
12:30 39,733.80 39,759.70 39,693.20 39,720.00 0.0K
12:35 39,711.50 39,848.20 39,662.10 39,842.90 0.0K
12:40 39,850.60 39,871.30 39,741.30 39,827.80 0.0K
12:45 39,846.10 39,860.00 39,774.40 39,774.40 0.0K
12:50 39,766.90 39,777.90 39,659.10 39,682.90 0.0K
12:55 39,688.80 39,688.80 39,605.60 39,671.70 0.0K
13:00 39,671.80 39,749.90 39,646.10 39,728.60 0.0K
13:05 39,754.00 39,801.80 39,676.20 39,797.60 0.0K
13:10 39,810.50 39,814.50 39,681.90 39,681.90 0.0K
13:15 39,686.30 39,686.30 39,548.10 39,591.60 0.0K
13:20 39,578.80 39,668.30 39,578.80 39,659.00 0.0K
13:25 39,642.80 39,732.50 39,593.60 39,694.00 0.0K
13:30 39,691.10 39,691.10 39,503.20 39,503.20 0.0K
13:35 39,514.70 39,514.70 39,356.70 39,421.70 0.0K
13:40 39,413.60 39,422.50 39,278.90 39,278.90 0.0K
13:45 39,265.20 39,358.70 39,205.20 39,271.40 0.0K
13:50 39,294.80 39,310.20 39,176.60 39,231.80 0.0K
13:55 39,234.70 39,345.40 39,234.70 39,319.60 0.0K
14:00 39,348.30 39,394.20 39,251.10 39,325.80 0.0K
14:05 39,314.90 39,314.90 39,188.10 39,206.00 0.0K
14:10 39,200.30 39,200.30 39,140.60 39,179.40 0.0K
14:15 39,184.50 39,244.80 39,169.10 39,212.20 0.0K
14:20 39,203.20 39,313.00 39,174.40 39,265.60 0.0K
14:25 39,273.40 39,398.60 39,246.30 39,398.60 0.0K
14:30 39,376.30 39,438.90 39,326.30 39,364.80 0.0K
14:35 39,382.90 39,385.30 39,314.60 39,314.60 0.0K
14:40 39,334.40 39,336.80 39,268.40 39,303.60 0.0K
14:45 39,307.30 39,339.20 39,224.20 39,322.30 0.0K
14:50 39,277.30 39,311.00 39,212.30 39,311.00 0.0K
14:55 39,317.00 39,391.40 39,317.00 39,353.60 0.0K
15:00 39,386.70 39,388.40 39,207.30 39,207.30 0.0K
15:05 39,177.40 39,210.60 39,151.60 39,178.50 0.0K
15:10 39,191.80 39,210.00 39,165.70 39,197.70 0.0K
15:15 39,212.30 39,217.40 39,112.40 39,127.60 0.0K
15:20 39,133.60 39,197.10 39,126.90 39,180.40 0.0K
15:25 39,168.10 39,204.30 39,138.20 39,173.10 0.0K
15:30 39,138.50 39,138.50 38,930.40 38,930.40 0.0K
15:35 38,934.00 38,942.30 38,784.40 38,866.20 0.0K
15:40 38,832.90 38,863.20 38,803.70 38,825.50 0.0K
15:45 38,818.60 38,980.10 38,800.20 38,980.10 0.0K
15:50 38,952.50 39,043.00 38,912.00 38,943.90 0.0K
15:55 38,952.60 39,115.00 38,928.40 39,115.00 0.0K
16:00 39,113.60 39,312.20 39,113.60 39,298.10 0.0K
16:05 39,283.90 39,321.90 39,112.20 39,112.20 0.0K
16:10 39,137.50 39,818.40 39,137.50 39,780.00 0.0K
16:15 39,781.60 40,075.90 39,781.60 40,074.70 0.0K
16:20 40,064.60 40,064.60 39,388.10 39,398.60 0.0K
16:25 39,431.10 39,479.60 39,240.70 39,263.30 0.0K
16:30 39,224.40 39,672.90 39,223.10 39,530.70 0.0K
16:35 39,513.90 39,513.90 39,082.00 39,082.00 0.0K
16:40 39,044.50 39,067.10 38,836.60 38,869.40 0.0K
16:45 38,918.30 39,071.20 38,854.30 38,928.30 0.0K
16:50 38,962.30 39,213.30 38,962.30 39,213.30 0.0K
16:55 39,234.60 39,249.90 39,144.80 39,202.40 0.0K
17:00 39,192.90 39,284.90 39,192.90 39,230.90 0.0K
17:05 39,227.60 39,239.30 39,066.60 39,066.60 0.0K
17:10 39,042.20 39,101.10 38,805.10 38,805.10 0.0K
17:15 38,960.50 39,026.50 38,800.80 39,014.50 0.0K
17:20 39,037.00 39,101.80 38,850.60 38,861.70 0.0K
17:25 38,826.20 38,860.70 38,663.20 38,682.30 0.0K
17:30 38,666.10 38,666.10 38,651.00 38,651.00 0.0K
17:35 38,651.00 38,651.00 38,638.60 38,638.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar