FTSE Italia Utilities (FTITLMS65)

FTITLMS65
🏛️ Italien →
45,655.50
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39,433.50 39,527.80 39,224.60 39,527.80 0.0K
09:05 39,514.40 39,562.80 39,457.30 39,552.90 0.0K
09:10 39,513.90 39,513.90 39,374.10 39,395.10 0.0K
09:15 39,392.00 39,392.00 39,264.20 39,271.00 0.0K
09:20 39,259.30 39,290.50 39,163.00 39,163.00 0.0K
09:25 39,179.40 39,289.00 39,179.40 39,269.90 0.0K
09:30 39,255.60 39,362.70 39,255.60 39,346.10 0.0K
09:35 39,346.10 39,356.70 39,325.00 39,350.40 0.0K
09:40 39,346.90 39,406.00 39,319.90 39,395.10 0.0K
09:45 39,391.20 39,447.80 39,384.00 39,443.30 0.0K
09:50 39,462.60 39,473.70 39,437.20 39,456.40 0.0K
09:55 39,450.20 39,516.10 39,450.20 39,511.70 0.0K
10:00 39,509.50 39,516.70 39,475.40 39,475.40 0.0K
10:05 39,472.50 39,472.50 39,430.80 39,465.50 0.0K
10:10 39,453.80 39,453.80 39,400.10 39,418.30 0.0K
10:15 39,413.70 39,413.70 39,343.00 39,374.20 0.0K
10:20 39,373.70 39,373.70 39,309.30 39,319.90 0.0K
10:25 39,312.10 39,314.40 39,281.80 39,314.40 0.0K
10:30 39,318.30 39,340.30 39,301.30 39,313.30 0.0K
10:35 39,313.30 39,342.60 39,313.00 39,339.70 0.0K
10:40 39,331.90 39,336.40 39,304.20 39,327.60 0.0K
10:45 39,334.70 39,353.30 39,319.50 39,353.30 0.0K
10:50 39,349.40 39,380.30 39,344.20 39,356.80 0.0K
10:55 39,360.70 39,399.80 39,360.70 39,399.80 0.0K
11:00 39,399.80 39,422.10 39,382.60 39,414.30 0.0K
11:05 39,426.90 39,442.30 39,391.40 39,391.40 0.0K
11:10 39,387.50 39,424.30 39,381.40 39,401.00 0.0K
11:15 39,404.90 39,458.10 39,385.40 39,439.20 0.0K
11:20 39,443.10 39,513.70 39,437.90 39,509.80 0.0K
11:25 39,509.70 39,558.70 39,503.40 39,553.30 0.0K
11:30 39,548.00 39,594.00 39,537.80 39,576.20 0.0K
11:35 39,580.10 39,631.20 39,556.70 39,618.10 0.0K
11:40 39,612.80 39,652.80 39,598.90 39,612.20 0.0K
11:45 39,595.30 39,604.00 39,557.40 39,560.00 0.0K
11:50 39,560.00 39,560.00 39,451.00 39,482.80 0.0K
11:55 39,470.00 39,470.00 39,401.20 39,424.60 0.0K
12:00 39,422.70 39,423.00 39,373.40 39,399.00 0.0K
12:05 39,395.10 39,395.10 39,349.70 39,379.10 0.0K
12:10 39,371.30 39,391.80 39,343.40 39,347.10 0.0K
12:15 39,347.60 39,359.30 39,300.30 39,300.30 0.0K
12:20 39,287.90 39,319.80 39,287.90 39,308.00 0.0K
12:25 39,302.10 39,369.30 39,302.10 39,362.40 0.0K
12:30 39,362.40 39,374.50 39,324.30 39,324.30 0.0K
12:35 39,316.30 39,324.10 39,298.10 39,321.70 0.0K
12:40 39,334.10 39,351.20 39,324.60 39,351.20 0.0K
12:45 39,355.10 39,452.50 39,355.10 39,452.50 0.0K
12:50 39,447.20 39,457.80 39,446.80 39,451.20 0.0K
12:55 39,459.00 39,489.90 39,455.90 39,457.20 0.0K
13:00 39,452.50 39,521.20 39,452.50 39,517.30 0.0K
13:05 39,509.50 39,514.50 39,496.00 39,514.50 0.0K
13:10 39,514.50 39,514.50 39,480.60 39,483.70 0.0K
13:15 39,479.80 39,490.20 39,427.60 39,431.50 0.0K
13:20 39,431.50 39,493.10 39,431.50 39,479.60 0.0K
13:25 39,479.60 39,498.60 39,474.80 39,498.60 0.0K
13:30 39,490.80 39,505.10 39,486.30 39,498.40 0.0K
13:35 39,498.40 39,498.40 39,467.50 39,480.50 0.0K
13:40 39,479.70 39,479.70 39,431.30 39,446.90 0.0K
13:45 39,450.80 39,480.80 39,436.90 39,480.80 0.0K
13:50 39,493.90 39,493.90 39,457.60 39,480.60 0.0K
13:55 39,468.90 39,475.20 39,451.20 39,475.20 0.0K
14:00 39,479.10 39,479.90 39,454.40 39,478.50 0.0K
14:05 39,488.20 39,494.00 39,480.40 39,488.30 0.0K
14:10 39,492.20 39,511.80 39,480.60 39,488.90 0.0K
14:15 39,471.70 39,475.60 39,447.80 39,468.30 0.0K
14:20 39,465.80 39,471.20 39,428.10 39,435.90 0.0K
14:25 39,443.50 39,443.50 39,414.90 39,435.30 0.0K
14:30 39,438.80 39,499.70 39,419.80 39,488.00 0.0K
14:35 39,487.30 39,559.30 39,468.60 39,537.50 0.0K
14:40 39,516.80 39,566.90 39,516.80 39,566.90 0.0K
14:45 39,566.90 39,571.70 39,530.80 39,530.80 0.0K
14:50 39,535.30 39,535.30 39,469.40 39,469.40 0.0K
14:55 39,466.90 39,470.80 39,388.40 39,388.40 0.0K
15:00 39,392.30 39,415.00 39,359.80 39,393.90 0.0K
15:05 39,393.90 39,418.50 39,386.90 39,386.90 0.0K
15:10 39,387.20 39,399.00 39,373.80 39,399.00 0.0K
15:15 39,406.80 39,434.80 39,388.00 39,389.40 0.0K
15:20 39,383.70 39,407.40 39,382.50 39,399.30 0.0K
15:25 39,404.60 39,404.70 39,378.40 39,379.10 0.0K
15:30 39,383.00 39,401.10 39,382.20 39,392.00 0.0K
15:35 39,392.80 39,400.60 39,339.10 39,358.60 0.0K
15:40 39,354.80 39,385.70 39,339.60 39,373.90 0.0K
15:45 39,370.00 39,460.90 39,370.00 39,433.40 0.0K
15:50 39,429.50 39,429.50 39,374.20 39,414.40 0.0K
15:55 39,410.50 39,427.10 39,409.80 39,427.10 0.0K
16:00 39,425.70 39,440.30 39,419.10 39,440.30 0.0K
16:05 39,444.20 39,459.80 39,425.20 39,439.50 0.0K
16:10 39,448.70 39,448.70 39,422.70 39,426.60 0.0K
16:15 39,431.90 39,457.40 39,417.20 39,454.90 0.0K
16:20 39,454.90 39,457.90 39,432.20 39,445.20 0.0K
16:25 39,440.90 39,456.20 39,438.50 39,446.50 0.0K
16:30 39,446.70 39,455.80 39,440.20 39,450.00 0.0K
16:35 39,451.70 39,482.30 39,444.80 39,474.50 0.0K
16:40 39,474.50 39,507.80 39,464.60 39,501.60 0.0K
16:45 39,505.60 39,515.40 39,499.40 39,505.60 0.0K
16:50 39,509.50 39,526.00 39,502.90 39,521.10 0.0K
16:55 39,526.20 39,619.60 39,526.20 39,582.70 0.0K
17:00 39,578.80 39,589.00 39,562.00 39,564.40 0.0K
17:05 39,559.90 39,568.70 39,548.70 39,568.70 0.0K
17:10 39,568.90 39,577.90 39,566.00 39,569.70 0.0K
17:15 39,568.90 39,584.70 39,560.90 39,577.50 0.0K
17:20 39,577.50 39,578.60 39,567.50 39,578.60 0.0K
17:25 39,577.90 39,583.60 39,550.50 39,551.90 0.0K
17:30 39,553.50 39,553.50 39,553.50 39,553.50 0.0K
17:35 39,553.50 39,656.20 39,553.50 39,656.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar