FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,051.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,155.80 11,155.80 11,095.70 11,116.50 0.0K
09:05 11,116.50 11,116.50 11,091.60 11,098.60 0.0K
09:10 11,105.60 11,136.30 11,105.60 11,126.60 0.0K
09:15 11,117.20 11,117.20 11,084.90 11,086.30 0.0K
09:20 11,079.30 11,089.10 11,059.80 11,064.00 0.0K
09:25 11,066.70 11,087.70 11,066.70 11,080.80 0.0K
09:30 11,080.80 11,094.80 11,080.80 11,088.30 0.0K
09:35 11,088.30 11,111.30 11,088.30 11,098.70 0.0K
09:40 11,098.70 11,109.70 11,098.70 11,106.90 0.0K
09:45 11,106.90 11,106.90 11,089.30 11,096.10 0.0K
09:50 11,100.30 11,107.20 11,098.90 11,099.10 0.0K
09:55 11,099.10 11,104.60 11,096.30 11,104.60 0.0K
10:00 11,104.60 11,115.50 11,093.60 11,114.30 0.0K
10:05 11,114.30 11,127.00 11,104.70 11,110.30 0.0K
10:10 11,106.10 11,110.40 11,102.00 11,110.40 0.0K
10:15 11,110.40 11,123.00 11,109.00 11,123.00 0.0K
10:20 11,123.00 11,123.00 11,109.00 11,114.60 0.0K
10:25 11,111.80 11,114.80 11,107.70 11,109.20 0.0K
10:30 11,107.80 11,107.80 11,100.80 11,103.50 0.0K
10:35 11,103.50 11,114.70 11,103.50 11,111.90 0.0K
10:40 11,111.90 11,116.00 11,111.90 11,114.60 0.0K
10:45 11,114.60 11,114.60 11,102.00 11,110.00 0.0K
10:50 11,110.00 11,114.20 11,105.80 11,107.20 0.0K
10:55 11,107.20 11,112.80 11,107.20 11,111.40 0.0K
11:00 11,110.20 11,111.90 11,107.50 11,110.50 0.0K
11:05 11,106.30 11,107.70 11,100.70 11,106.30 0.0K
11:10 11,102.10 11,103.50 11,088.10 11,092.30 0.0K
11:15 11,092.30 11,099.30 11,092.30 11,093.90 0.0K
11:20 11,093.90 11,101.10 11,092.50 11,101.10 0.0K
11:25 11,101.10 11,140.50 11,098.30 11,140.50 0.0K
11:30 11,136.30 11,148.90 11,136.30 11,136.40 0.0K
11:35 11,136.40 11,136.40 11,108.70 11,115.70 0.0K
11:40 11,115.70 11,124.00 11,114.30 11,119.80 0.0K
11:45 11,119.80 11,119.80 11,111.50 11,112.90 0.0K
11:50 11,118.50 11,129.60 11,118.40 11,118.40 0.0K
11:55 11,118.40 11,129.60 11,115.60 11,129.60 0.0K
12:00 11,128.20 11,128.20 11,119.80 11,122.60 0.0K
12:05 11,122.60 11,128.10 11,119.80 11,126.70 0.0K
12:10 11,126.70 11,132.50 11,122.60 11,132.50 0.0K
12:15 11,132.50 11,132.80 11,128.30 11,132.20 0.0K
12:20 11,130.90 11,143.30 11,128.10 11,143.30 0.0K
12:25 11,143.30 11,146.10 11,141.90 11,141.90 0.0K
12:30 11,143.30 11,144.60 11,136.30 11,136.30 0.0K
12:35 11,136.30 11,136.30 11,132.20 11,136.30 0.0K
12:40 11,136.30 11,140.60 11,132.20 11,132.20 0.0K
12:45 11,132.20 11,136.60 11,130.80 11,136.60 0.0K
12:50 11,136.60 11,138.00 11,133.80 11,138.00 0.0K
12:55 11,138.00 11,139.40 11,136.60 11,139.40 0.0K
13:00 11,139.40 11,139.40 11,112.80 11,114.50 0.0K
13:05 11,114.50 11,118.70 11,107.50 11,107.50 0.0K
13:10 11,104.70 11,108.90 11,098.00 11,098.00 0.0K
13:15 11,099.40 11,111.90 11,099.40 11,111.90 0.0K
13:20 11,111.90 11,118.70 11,111.90 11,117.30 0.0K
13:25 11,117.30 11,122.60 11,117.30 11,122.60 0.0K
13:30 11,122.60 11,125.40 11,122.60 11,125.20 0.0K
13:35 11,125.20 11,125.20 11,116.60 11,116.60 0.0K
13:40 11,116.60 11,116.60 11,108.10 11,109.50 0.0K
13:45 11,109.50 11,109.50 11,092.80 11,092.80 0.0K
13:50 11,092.80 11,095.70 11,087.30 11,095.70 0.0K
13:55 11,095.70 11,095.70 11,085.90 11,085.90 0.0K
14:00 11,085.90 11,088.70 11,083.10 11,088.70 0.0K
14:05 11,088.70 11,097.10 11,088.70 11,091.60 0.0K
14:10 11,091.60 11,098.60 11,091.60 11,098.60 0.0K
14:15 11,098.60 11,101.40 11,098.60 11,101.40 0.0K
14:20 11,101.40 11,108.40 11,101.40 11,108.40 0.0K
14:25 11,108.40 11,117.10 11,107.00 11,117.10 0.0K
14:30 11,114.30 11,114.30 11,101.70 11,105.90 0.0K
14:35 11,105.90 11,105.90 11,104.50 11,104.50 0.0K
14:40 11,104.50 11,107.30 11,104.50 11,104.50 0.0K
14:45 11,104.50 11,105.90 11,098.90 11,101.70 0.0K
14:50 11,101.70 11,103.10 11,096.10 11,097.50 0.0K
14:55 11,097.50 11,097.50 11,093.50 11,097.20 0.0K
15:00 11,097.20 11,097.20 11,090.50 11,092.00 0.0K
15:05 11,092.00 11,093.40 11,090.60 11,090.60 0.0K
15:10 11,093.40 11,100.40 11,089.30 11,099.00 0.0K
15:15 11,097.60 11,097.60 11,085.00 11,085.00 0.0K
15:20 11,085.00 11,100.20 11,085.00 11,094.80 0.0K
15:25 11,092.00 11,098.90 11,092.00 11,098.90 0.0K
15:30 11,098.90 11,098.90 11,087.80 11,094.80 0.0K
15:35 11,090.70 11,099.00 11,089.20 11,090.60 0.0K
15:40 11,089.20 11,098.90 11,089.20 11,098.90 0.0K
15:45 11,096.10 11,101.70 11,094.70 11,096.10 0.0K
15:50 11,096.10 11,098.70 11,091.90 11,095.00 0.0K
15:55 11,095.00 11,095.00 11,074.20 11,075.60 0.0K
16:00 11,075.60 11,075.60 11,069.10 11,074.00 0.0K
16:05 11,074.00 11,080.90 11,069.80 11,080.90 0.0K
16:10 11,080.90 11,083.70 11,074.10 11,078.30 0.0K
16:15 11,078.30 11,078.30 11,072.70 11,072.70 0.0K
16:20 11,072.70 11,072.70 11,060.10 11,064.30 0.0K
16:25 11,064.30 11,076.90 11,064.30 11,068.50 0.0K
16:30 11,068.50 11,068.50 11,061.50 11,068.50 0.0K
16:35 11,065.70 11,065.90 11,060.30 11,060.30 0.0K
16:40 11,060.30 11,062.90 11,054.50 11,054.50 0.0K
16:45 11,060.10 11,061.50 11,047.60 11,050.40 0.0K
16:50 11,050.40 11,051.70 11,046.20 11,047.50 0.0K
16:55 11,047.50 11,048.90 11,041.90 11,043.50 0.0K
17:00 11,042.20 11,042.20 11,029.50 11,030.40 0.0K
17:05 11,030.40 11,042.40 11,030.40 11,040.70 0.0K
17:10 11,040.70 11,042.70 11,036.40 11,036.40 0.0K
17:15 11,035.00 11,035.00 11,029.20 11,034.30 0.0K
17:20 11,034.30 11,035.10 11,029.50 11,035.10 0.0K
17:25 11,035.10 11,052.00 11,035.10 11,049.30 0.0K
17:30 11,049.30 11,049.30 11,049.30 11,049.30 0.0K
17:35 11,049.30 11,049.40 11,026.70 11,026.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar