FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,051.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,175.10 11,175.10 11,155.80 11,168.30 0.0K
09:05 11,168.30 11,194.90 11,168.30 11,189.40 0.0K
09:10 11,183.80 11,221.10 11,183.80 11,221.10 0.0K
09:15 11,225.30 11,230.00 11,214.60 11,217.20 0.0K
09:20 11,203.30 11,214.50 11,203.30 11,214.40 0.0K
09:25 11,213.00 11,214.30 11,199.90 11,205.50 0.0K
09:30 11,205.50 11,217.00 11,199.90 11,216.90 0.0K
09:35 11,216.90 11,216.90 11,200.10 11,207.10 0.0K
09:40 11,202.90 11,207.00 11,187.50 11,193.10 0.0K
09:45 11,194.30 11,205.70 11,186.20 11,204.30 0.0K
09:50 11,202.90 11,230.50 11,202.90 11,230.50 0.0K
09:55 11,233.30 11,257.00 11,233.30 11,257.00 0.0K
10:00 11,254.20 11,287.20 11,254.20 11,287.20 0.0K
10:05 11,283.00 11,291.40 11,276.00 11,291.40 0.0K
10:10 11,288.60 11,298.40 11,287.20 11,287.20 0.0K
10:15 11,276.00 11,277.40 11,245.80 11,247.20 0.0K
10:20 11,247.20 11,248.50 11,240.10 11,240.10 0.0K
10:25 11,240.10 11,249.90 11,234.60 11,241.70 0.0K
10:30 11,244.50 11,253.90 11,244.20 11,246.90 0.0K
10:35 11,248.30 11,248.30 11,239.90 11,241.30 0.0K
10:40 11,239.90 11,250.90 11,237.20 11,250.90 0.0K
10:45 11,250.90 11,261.80 11,248.10 11,261.80 0.0K
10:50 11,261.80 11,278.00 11,261.80 11,278.00 0.0K
10:55 11,278.00 11,278.00 11,265.60 11,268.40 0.0K
11:00 11,268.40 11,269.80 11,258.60 11,261.40 0.0K
11:05 11,261.40 11,261.40 11,247.50 11,247.50 0.0K
11:10 11,243.10 11,244.50 11,234.60 11,234.60 0.0K
11:15 11,234.60 11,237.60 11,214.30 11,214.30 0.0K
11:20 11,214.30 11,230.80 11,214.30 11,222.40 0.0K
11:25 11,226.60 11,228.00 11,218.20 11,226.60 0.0K
11:30 11,226.60 11,226.60 11,215.40 11,219.60 0.0K
11:35 11,219.60 11,229.30 11,218.20 11,229.30 0.0K
11:40 11,229.30 11,233.50 11,227.90 11,227.90 0.0K
11:45 11,232.10 11,232.10 11,217.10 11,217.10 0.0K
11:50 11,218.50 11,218.80 11,214.30 11,218.80 0.0K
11:55 11,217.40 11,218.80 11,216.00 11,216.00 0.0K
12:00 11,216.00 11,216.00 11,209.10 11,212.00 0.0K
12:05 11,212.00 11,214.80 11,211.40 11,212.80 0.0K
12:10 11,212.80 11,225.30 11,210.00 11,210.00 0.0K
12:15 11,210.00 11,214.20 11,208.60 11,208.60 0.0K
12:20 11,210.00 11,218.30 11,210.00 11,218.30 0.0K
12:25 11,218.30 11,225.10 11,218.30 11,218.60 0.0K
12:30 11,220.00 11,220.00 11,207.40 11,211.60 0.0K
12:35 11,214.30 11,227.00 11,214.30 11,226.90 0.0K
12:40 11,226.90 11,228.30 11,221.30 11,221.30 0.0K
12:45 11,221.30 11,222.70 11,211.60 11,211.60 0.0K
12:50 11,211.60 11,211.60 11,204.60 11,204.60 0.0K
12:55 11,204.60 11,207.40 11,191.80 11,200.10 0.0K
13:00 11,201.50 11,204.30 11,198.70 11,198.70 0.0K
13:05 11,193.10 11,193.10 11,180.60 11,187.60 0.0K
13:10 11,187.60 11,187.60 11,182.00 11,182.00 0.0K
13:15 11,183.40 11,183.40 11,168.40 11,168.40 0.0K
13:20 11,168.40 11,172.60 11,165.60 11,172.60 0.0K
13:25 11,172.60 11,172.60 11,169.80 11,172.60 0.0K
13:30 11,172.60 11,185.20 11,172.60 11,183.80 0.0K
13:35 11,183.80 11,186.60 11,179.60 11,186.60 0.0K
13:40 11,186.60 11,192.60 11,186.60 11,189.80 0.0K
13:45 11,189.80 11,191.20 11,185.60 11,185.60 0.0K
13:50 11,184.20 11,195.40 11,184.20 11,195.40 0.0K
13:55 11,195.40 11,195.40 11,174.30 11,174.30 0.0K
14:00 11,172.90 11,173.10 11,166.00 11,173.10 0.0K
14:05 11,173.10 11,180.00 11,170.30 11,177.20 0.0K
14:10 11,177.20 11,185.60 11,175.80 11,180.00 0.0K
14:15 11,180.00 11,191.20 11,180.00 11,185.60 0.0K
14:20 11,182.80 11,184.20 11,181.40 11,184.20 0.0K
14:25 11,184.20 11,192.90 11,180.30 11,192.90 0.0K
14:30 11,192.90 11,192.90 11,171.90 11,180.30 0.0K
14:35 11,180.30 11,180.30 11,163.60 11,165.00 0.0K
14:40 11,165.00 11,172.70 11,164.60 11,171.30 0.0K
14:45 11,169.90 11,169.90 11,165.70 11,167.20 0.0K
14:50 11,167.20 11,181.10 11,167.20 11,178.30 0.0K
14:55 11,178.30 11,181.10 11,176.90 11,178.30 0.0K
15:00 11,178.30 11,185.10 11,178.30 11,183.70 0.0K
15:05 11,183.70 11,189.30 11,183.70 11,189.30 0.0K
15:10 11,187.80 11,189.20 11,183.40 11,184.80 0.0K
15:15 11,184.80 11,188.90 11,177.70 11,177.70 0.0K
15:20 11,177.70 11,185.20 11,177.70 11,185.20 0.0K
15:25 11,185.20 11,189.10 11,179.40 11,180.80 0.0K
15:30 11,180.80 11,180.80 11,175.20 11,179.40 0.0K
15:35 11,178.90 11,190.20 11,178.90 11,190.20 0.0K
15:40 11,190.20 11,198.80 11,189.00 11,197.40 0.0K
15:45 11,197.40 11,201.60 11,186.50 11,187.90 0.0K
15:50 11,187.90 11,193.50 11,187.90 11,193.50 0.0K
15:55 11,193.50 11,207.60 11,193.50 11,203.40 0.0K
16:00 11,210.40 11,223.20 11,210.40 11,211.90 0.0K
16:05 11,211.90 11,218.90 11,211.90 11,216.10 0.0K
16:10 11,217.50 11,221.70 11,217.50 11,221.70 0.0K
16:15 11,221.70 11,230.10 11,221.70 11,221.80 0.0K
16:20 11,221.80 11,221.80 11,201.00 11,201.00 0.0K
16:25 11,201.00 11,213.50 11,201.00 11,210.70 0.0K
16:30 11,210.70 11,232.90 11,209.30 11,227.30 0.0K
16:35 11,225.90 11,228.60 11,214.70 11,228.60 0.0K
16:40 11,228.60 11,244.10 11,228.60 11,244.10 0.0K
16:45 11,245.50 11,245.70 11,238.70 11,238.80 0.0K
16:50 11,236.00 11,241.60 11,234.60 11,238.80 0.0K
16:55 11,238.80 11,240.20 11,234.60 11,234.60 0.0K
17:00 11,236.00 11,251.40 11,234.60 11,238.60 0.0K
17:05 11,242.60 11,246.80 11,242.60 11,246.60 0.0K
17:10 11,246.60 11,249.40 11,236.80 11,236.80 0.0K
17:15 11,235.40 11,238.40 11,231.40 11,238.40 0.0K
17:20 11,241.20 11,245.40 11,238.40 11,244.00 0.0K
17:25 11,245.40 11,255.00 11,245.40 11,248.00 0.0K
17:30 11,248.00 11,248.00 11,248.00 11,248.00 0.0K
17:35 11,248.00 11,260.00 11,248.00 11,260.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar