FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,050.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,679.70 11,693.50 11,670.10 11,670.10 0.0K
09:05 11,677.10 11,677.10 11,653.40 11,657.50 0.0K
09:10 11,657.50 11,664.50 11,654.70 11,661.50 0.0K
09:15 11,661.50 11,674.00 11,659.90 11,662.80 0.0K
09:20 11,665.60 11,680.10 11,665.60 11,676.00 0.0K
09:25 11,676.00 11,676.00 11,666.10 11,669.10 0.0K
09:30 11,664.90 11,676.10 11,664.90 11,667.70 0.0K
09:35 11,667.70 11,671.20 11,665.00 11,667.00 0.0K
09:40 11,667.10 11,676.70 11,665.70 11,673.90 0.0K
09:45 11,673.90 11,673.90 11,655.20 11,655.20 0.0K
09:50 11,655.20 11,667.80 11,654.90 11,661.10 0.0K
09:55 11,663.90 11,665.40 11,657.00 11,662.60 0.0K
10:00 11,662.60 11,668.40 11,662.60 11,666.80 0.0K
10:05 11,666.80 11,669.80 11,657.20 11,657.20 0.0K
10:10 11,657.50 11,663.10 11,655.90 11,661.90 0.0K
10:15 11,662.00 11,662.00 11,656.30 11,661.80 0.0K
10:20 11,661.80 11,663.20 11,657.50 11,658.80 0.0K
10:25 11,661.60 11,661.60 11,651.50 11,652.90 0.0K
10:30 11,653.00 11,663.00 11,653.00 11,654.70 0.0K
10:35 11,658.80 11,665.80 11,658.80 11,661.60 0.0K
10:40 11,661.60 11,663.00 11,656.40 11,656.40 0.0K
10:45 11,655.00 11,659.20 11,655.00 11,656.30 0.0K
10:50 11,654.90 11,656.50 11,653.70 11,655.20 0.0K
10:55 11,655.20 11,656.60 11,654.20 11,655.50 0.0K
11:00 11,655.70 11,657.10 11,654.20 11,656.90 0.0K
11:05 11,656.90 11,662.60 11,656.90 11,662.60 0.0K
11:10 11,662.60 11,670.80 11,658.30 11,670.80 0.0K
11:15 11,670.80 11,673.70 11,666.60 11,666.60 0.0K
11:20 11,666.60 11,670.90 11,663.80 11,670.90 0.0K
11:25 11,670.90 11,670.90 11,665.50 11,665.50 0.0K
11:30 11,665.60 11,669.70 11,664.20 11,669.70 0.0K
11:35 11,669.70 11,671.00 11,668.30 11,671.00 0.0K
11:40 11,671.00 11,671.00 11,661.00 11,661.00 0.0K
11:45 11,662.20 11,666.60 11,662.20 11,666.60 0.0K
11:50 11,666.60 11,666.60 11,662.40 11,662.40 0.0K
11:55 11,662.40 11,668.00 11,662.40 11,668.00 0.0K
12:00 11,665.20 11,668.00 11,665.20 11,666.60 0.0K
12:05 11,666.70 11,669.40 11,666.70 11,668.00 0.0K
12:10 11,668.00 11,672.20 11,668.00 11,672.20 0.0K
12:15 11,672.20 11,672.20 11,658.20 11,658.20 0.0K
12:20 11,658.20 11,661.00 11,654.30 11,657.10 0.0K
12:25 11,657.10 11,657.10 11,646.10 11,646.10 0.0K
12:30 11,646.10 11,646.10 11,641.90 11,643.30 0.0K
12:35 11,643.30 11,647.50 11,635.00 11,635.00 0.0K
12:40 11,635.00 11,635.00 11,628.00 11,630.80 0.0K
12:45 11,630.80 11,630.80 11,629.40 11,629.40 0.0K
12:50 11,629.40 11,632.20 11,621.00 11,621.00 0.0K
12:55 11,622.40 11,623.80 11,619.60 11,622.40 0.0K
13:00 11,623.80 11,629.40 11,623.80 11,629.40 0.0K
13:05 11,629.40 11,633.60 11,626.60 11,629.40 0.0K
13:10 11,634.70 11,634.70 11,626.40 11,626.40 0.0K
13:15 11,626.40 11,629.10 11,616.80 11,619.40 0.0K
13:20 11,619.40 11,619.40 11,615.20 11,618.10 0.0K
13:25 11,618.10 11,619.50 11,613.50 11,613.50 0.0K
13:30 11,616.30 11,620.30 11,616.30 11,620.20 0.0K
13:35 11,620.20 11,620.30 11,616.10 11,619.10 0.0K
13:40 11,619.30 11,621.10 11,617.00 11,618.40 0.0K
13:45 11,618.40 11,619.80 11,616.00 11,617.40 0.0K
13:50 11,617.40 11,625.90 11,617.40 11,625.90 0.0K
13:55 11,625.90 11,631.60 11,625.90 11,628.80 0.0K
14:00 11,628.80 11,628.80 11,623.20 11,626.00 0.0K
14:05 11,624.60 11,624.60 11,617.30 11,617.30 0.0K
14:10 11,620.10 11,620.10 11,617.60 11,619.00 0.0K
14:15 11,619.00 11,625.90 11,617.60 11,625.90 0.0K
14:20 11,625.90 11,630.10 11,621.70 11,623.10 0.0K
14:25 11,623.10 11,623.10 11,611.90 11,611.90 0.0K
14:30 11,610.50 11,615.90 11,607.70 11,611.70 0.0K
14:35 11,611.70 11,611.70 11,603.60 11,609.10 0.0K
14:40 11,605.00 11,609.20 11,602.20 11,609.20 0.0K
14:45 11,609.20 11,609.40 11,606.40 11,609.40 0.0K
14:50 11,609.40 11,609.40 11,595.00 11,603.50 0.0K
14:55 11,603.50 11,611.70 11,603.40 11,606.30 0.0K
15:00 11,606.30 11,609.30 11,599.70 11,602.70 0.0K
15:05 11,605.40 11,613.60 11,600.90 11,613.60 0.0K
15:10 11,615.00 11,623.40 11,615.00 11,622.20 0.0K
15:15 11,619.40 11,622.10 11,616.50 11,622.10 0.0K
15:20 11,621.80 11,623.40 11,617.60 11,618.90 0.0K
15:25 11,621.70 11,623.10 11,614.30 11,614.30 0.0K
15:30 11,614.30 11,625.50 11,603.30 11,607.30 0.0K
15:35 11,607.30 11,617.10 11,603.10 11,612.90 0.0K
15:40 11,607.30 11,621.50 11,604.50 11,620.00 0.0K
15:45 11,620.00 11,621.60 11,592.20 11,601.90 0.0K
15:50 11,601.90 11,625.40 11,601.90 11,624.00 0.0K
15:55 11,618.40 11,635.10 11,618.40 11,629.50 0.0K
16:00 11,629.50 11,643.50 11,629.50 11,637.90 0.0K
16:05 11,638.10 11,638.10 11,629.50 11,632.60 0.0K
16:10 11,632.60 11,640.80 11,632.20 11,632.20 0.0K
16:15 11,632.20 11,636.40 11,632.10 11,632.30 0.0K
16:20 11,633.70 11,635.10 11,626.40 11,629.40 0.0K
16:25 11,629.40 11,635.40 11,622.60 11,626.80 0.0K
16:30 11,626.80 11,626.80 11,621.40 11,622.80 0.0K
16:35 11,622.80 11,622.80 11,610.20 11,617.10 0.0K
16:40 11,615.70 11,615.70 11,591.90 11,599.10 0.0K
16:45 11,601.90 11,617.30 11,601.90 11,617.30 0.0K
16:50 11,618.60 11,621.40 11,609.00 11,609.10 0.0K
16:55 11,608.90 11,613.10 11,606.30 11,609.10 0.0K
17:00 11,609.10 11,610.70 11,592.60 11,594.00 0.0K
17:05 11,598.20 11,620.30 11,598.20 11,620.30 0.0K
17:10 11,620.30 11,623.00 11,614.50 11,618.70 0.0K
17:15 11,618.40 11,620.40 11,614.60 11,614.60 0.0K
17:20 11,614.80 11,620.30 11,614.60 11,614.70 0.0K
17:25 11,617.60 11,617.60 11,612.00 11,613.50 0.0K
17:30 11,613.50 11,613.50 11,613.50 11,613.50 0.0K
17:35 11,613.50 11,613.50 11,610.90 11,610.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar