FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,050.80
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 11,672.50 11,676.20 11,648.70 11,676.20 0.0K
09:05 11,679.00 11,688.50 11,666.40 11,675.80 0.0K
09:10 11,677.20 11,684.30 11,667.50 11,682.90 0.0K
09:15 11,685.70 11,713.50 11,682.90 11,713.50 0.0K
09:20 11,716.20 11,732.50 11,716.20 11,726.90 0.0K
09:25 11,725.50 11,725.50 11,715.70 11,719.60 0.0K
09:30 11,716.80 11,722.40 11,678.40 11,678.40 0.0K
09:35 11,681.20 11,688.20 11,665.80 11,676.80 0.0K
09:40 11,676.80 11,682.20 11,673.80 11,675.20 0.0K
09:45 11,682.10 11,683.50 11,672.60 11,675.40 0.0K
09:50 11,674.00 11,681.00 11,658.90 11,658.90 0.0K
09:55 11,660.30 11,667.00 11,657.50 11,667.00 0.0K
10:00 11,668.40 11,675.50 11,664.20 11,675.50 0.0K
10:05 11,674.10 11,693.30 11,673.90 11,693.30 0.0K
10:10 11,694.70 11,704.40 11,691.80 11,702.80 0.0K
10:15 11,702.80 11,714.20 11,702.80 11,712.80 0.0K
10:20 11,711.40 11,711.40 11,691.90 11,696.20 0.0K
10:25 11,696.20 11,696.20 11,653.20 11,660.10 0.0K
10:30 11,660.30 11,666.30 11,653.30 11,656.40 0.0K
10:35 11,656.40 11,676.10 11,656.40 11,675.60 0.0K
10:40 11,670.00 11,674.40 11,664.80 11,669.30 0.0K
10:45 11,666.40 11,669.20 11,660.60 11,660.60 0.0K
10:50 11,664.80 11,671.60 11,660.70 11,668.80 0.0K
10:55 11,666.00 11,670.20 11,661.90 11,664.50 0.0K
11:00 11,665.70 11,665.90 11,656.30 11,661.90 0.0K
11:05 11,666.10 11,677.10 11,664.70 11,675.80 0.0K
11:10 11,677.20 11,678.60 11,674.40 11,675.80 0.0K
11:15 11,675.80 11,679.80 11,673.00 11,679.80 0.0K
11:20 11,681.20 11,692.60 11,681.20 11,689.70 0.0K
11:25 11,689.70 11,694.00 11,687.10 11,691.30 0.0K
11:30 11,691.30 11,692.70 11,688.30 11,688.30 0.0K
11:35 11,688.30 11,692.60 11,685.60 11,688.40 0.0K
11:40 11,688.40 11,688.40 11,684.10 11,686.90 0.0K
11:45 11,686.90 11,688.40 11,656.20 11,656.20 0.0K
11:50 11,656.20 11,664.30 11,647.60 11,647.60 0.0K
11:55 11,647.60 11,647.80 11,638.10 11,638.10 0.0K
12:00 11,641.00 11,652.10 11,635.20 11,652.10 0.0K
12:05 11,652.10 11,661.90 11,652.10 11,659.00 0.0K
12:10 11,661.80 11,663.20 11,649.80 11,653.80 0.0K
12:15 11,655.20 11,656.60 11,649.60 11,652.40 0.0K
12:20 11,648.30 11,649.70 11,645.20 11,645.20 0.0K
12:25 11,645.20 11,650.80 11,645.20 11,648.30 0.0K
12:30 11,648.30 11,652.50 11,648.30 11,652.50 0.0K
12:35 11,652.50 11,653.70 11,652.30 11,652.30 0.0K
12:40 11,650.90 11,654.90 11,645.20 11,645.20 0.0K
12:45 11,645.20 11,648.00 11,632.70 11,632.70 0.0K
12:50 11,635.50 11,635.50 11,626.10 11,629.90 0.0K
12:55 11,629.90 11,639.60 11,628.50 11,636.80 0.0K
13:00 11,636.80 11,641.30 11,636.80 11,639.90 0.0K
13:05 11,642.70 11,648.30 11,639.90 11,648.30 0.0K
13:10 11,648.30 11,651.10 11,644.10 11,646.90 0.0K
13:15 11,648.40 11,649.90 11,648.40 11,649.90 0.0K
13:20 11,647.10 11,647.10 11,642.80 11,645.60 0.0K
13:25 11,645.60 11,648.40 11,645.60 11,648.30 0.0K
13:30 11,648.30 11,651.10 11,642.50 11,642.50 0.0K
13:35 11,642.50 11,649.20 11,642.50 11,645.00 0.0K
13:40 11,645.00 11,645.10 11,639.50 11,640.90 0.0K
13:45 11,640.90 11,640.90 11,639.40 11,639.40 0.0K
13:50 11,639.40 11,642.20 11,638.10 11,638.10 0.0K
13:55 11,640.90 11,642.10 11,630.60 11,630.60 0.0K
14:00 11,630.60 11,633.40 11,627.90 11,628.00 0.0K
14:05 11,628.00 11,632.20 11,625.10 11,625.10 0.0K
14:10 11,625.10 11,633.50 11,625.10 11,633.50 0.0K
14:15 11,633.50 11,634.90 11,630.70 11,633.50 0.0K
14:20 11,633.50 11,634.90 11,628.00 11,629.50 0.0K
14:25 11,628.10 11,633.80 11,628.10 11,630.80 0.0K
14:30 11,629.40 11,634.90 11,627.90 11,632.10 0.0K
14:35 11,632.10 11,637.70 11,632.10 11,636.30 0.0K
14:40 11,636.30 11,641.90 11,633.50 11,641.90 0.0K
14:45 11,641.90 11,647.50 11,639.10 11,641.90 0.0K
14:50 11,641.90 11,646.10 11,641.90 11,646.10 0.0K
14:55 11,646.10 11,650.40 11,643.40 11,649.00 0.0K
15:00 11,649.00 11,667.00 11,647.60 11,662.80 0.0K
15:05 11,662.80 11,664.20 11,660.00 11,664.20 0.0K
15:10 11,662.80 11,670.10 11,661.50 11,668.70 0.0K
15:15 11,668.70 11,682.30 11,667.00 11,678.10 0.0K
15:20 11,679.50 11,679.50 11,672.40 11,676.60 0.0K
15:25 11,678.00 11,682.20 11,675.30 11,676.70 0.0K
15:30 11,676.70 11,678.20 11,668.40 11,668.40 0.0K
15:35 11,668.50 11,682.40 11,668.50 11,678.00 0.0K
15:40 11,678.00 11,678.50 11,675.70 11,678.50 0.0K
15:45 11,678.50 11,679.90 11,671.30 11,673.70 0.0K
15:50 11,673.70 11,674.10 11,664.30 11,671.30 0.0K
15:55 11,669.90 11,675.50 11,669.90 11,672.70 0.0K
16:00 11,672.70 11,679.70 11,672.70 11,678.30 0.0K
16:05 11,678.30 11,678.30 11,671.40 11,671.40 0.0K
16:10 11,671.40 11,672.80 11,646.10 11,646.10 0.0K
16:15 11,644.80 11,655.90 11,644.80 11,654.50 0.0K
16:20 11,654.50 11,655.90 11,651.70 11,655.90 0.0K
16:25 11,655.90 11,657.30 11,650.30 11,650.30 0.0K
16:30 11,650.30 11,655.90 11,650.30 11,655.90 0.0K
16:35 11,654.50 11,658.70 11,653.10 11,657.20 0.0K
16:40 11,657.20 11,657.20 11,643.40 11,643.40 0.0K
16:45 11,646.10 11,653.00 11,646.10 11,653.00 0.0K
16:50 11,653.00 11,654.60 11,653.00 11,654.60 0.0K
16:55 11,654.60 11,656.10 11,651.90 11,651.90 0.0K
17:00 11,651.90 11,653.10 11,649.10 11,651.70 0.0K
17:05 11,651.70 11,660.10 11,651.70 11,660.10 0.0K
17:10 11,661.70 11,661.80 11,652.00 11,652.00 0.0K
17:15 11,652.00 11,670.20 11,652.00 11,667.40 0.0K
17:20 11,667.20 11,670.10 11,667.20 11,668.70 0.0K
17:25 11,668.70 11,668.70 11,657.50 11,660.10 0.0K
17:30 11,658.70 11,658.70 11,658.70 11,658.70 0.0K
17:35 11,658.70 11,671.50 11,658.70 11,671.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar