FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,912.70 10,948.00 10,911.90 10,942.50 0.0K
09:05 10,946.70 10,957.10 10,941.10 10,947.10 0.0K
09:10 10,942.90 10,945.70 10,938.70 10,941.50 0.0K
09:15 10,941.50 10,942.90 10,919.20 10,919.20 0.0K
09:20 10,919.20 10,920.60 10,882.10 10,882.10 0.0K
09:25 10,882.10 10,911.20 10,876.50 10,900.00 0.0K
09:30 10,905.60 10,907.00 10,853.70 10,860.70 0.0K
09:35 10,866.10 10,874.30 10,863.30 10,867.80 0.0K
09:40 10,865.00 10,890.10 10,865.00 10,890.10 0.0K
09:45 10,890.10 10,910.80 10,888.70 10,899.60 0.0K
09:50 10,898.20 10,898.20 10,875.90 10,875.90 0.0K
09:55 10,877.30 10,877.30 10,870.60 10,870.60 0.0K
10:00 10,870.60 10,895.30 10,870.60 10,892.50 0.0K
10:05 10,895.40 10,895.40 10,881.30 10,886.90 0.0K
10:10 10,891.10 10,897.80 10,888.10 10,896.40 0.0K
10:15 10,897.80 10,899.20 10,889.30 10,889.30 0.0K
10:20 10,892.10 10,895.20 10,890.90 10,895.20 0.0K
10:25 10,896.60 10,913.00 10,893.80 10,913.00 0.0K
10:30 10,907.40 10,907.40 10,903.10 10,903.30 0.0K
10:35 10,903.30 10,913.10 10,895.00 10,895.00 0.0K
10:40 10,895.00 10,900.60 10,895.00 10,898.90 0.0K
10:45 10,896.10 10,910.10 10,896.10 10,904.50 0.0K
10:50 10,904.50 10,904.50 10,890.50 10,890.50 0.0K
10:55 10,891.90 10,894.70 10,883.80 10,883.80 0.0K
11:00 10,883.80 10,886.60 10,883.80 10,885.40 0.0K
11:05 10,884.00 10,896.50 10,884.00 10,892.30 0.0K
11:10 10,892.30 10,892.30 10,885.40 10,887.10 0.0K
11:15 10,887.10 10,889.90 10,881.60 10,885.80 0.0K
11:20 10,885.80 10,897.00 10,884.40 10,895.20 0.0K
11:25 10,895.20 10,899.20 10,893.60 10,897.80 0.0K
11:30 10,896.60 10,911.00 10,895.50 10,906.80 0.0K
11:35 10,906.80 10,908.20 10,900.00 10,904.20 0.0K
11:40 10,904.20 10,904.20 10,898.80 10,900.20 0.0K
11:45 10,900.20 10,902.80 10,900.00 10,900.00 0.0K
11:50 10,900.00 10,901.30 10,895.80 10,901.20 0.0K
11:55 10,901.20 10,901.20 10,895.70 10,899.90 0.0K
12:00 10,899.90 10,907.10 10,899.90 10,907.10 0.0K
12:05 10,907.10 10,907.10 10,900.10 10,907.10 0.0K
12:10 10,904.30 10,913.90 10,904.30 10,913.90 0.0K
12:15 10,913.90 10,913.90 10,909.50 10,913.70 0.0K
12:20 10,915.10 10,923.50 10,915.10 10,919.30 0.0K
12:25 10,919.30 10,920.70 10,919.20 10,919.20 0.0K
12:30 10,919.20 10,923.40 10,919.20 10,922.00 0.0K
12:35 10,922.00 10,922.00 10,911.80 10,920.50 0.0K
12:40 10,920.50 10,921.70 10,917.70 10,921.70 0.0K
12:45 10,921.70 10,928.50 10,918.90 10,928.50 0.0K
12:50 10,928.50 10,938.30 10,928.50 10,938.30 0.0K
12:55 10,938.30 10,938.30 10,930.00 10,931.40 0.0K
13:00 10,932.80 10,939.70 10,931.60 10,931.60 0.0K
13:05 10,930.40 10,936.00 10,930.40 10,933.20 0.0K
13:10 10,933.20 10,933.30 10,933.20 10,933.30 0.0K
13:15 10,933.30 10,933.30 10,927.60 10,927.60 0.0K
13:20 10,927.60 10,929.00 10,924.80 10,924.80 0.0K
13:25 10,926.20 10,926.20 10,917.90 10,919.30 0.0K
13:30 10,919.30 10,919.30 10,916.50 10,917.90 0.0K
13:35 10,917.90 10,917.90 10,913.70 10,914.00 0.0K
13:40 10,914.00 10,919.40 10,914.00 10,919.40 0.0K
13:45 10,919.40 10,919.40 10,913.90 10,915.30 0.0K
13:50 10,915.30 10,915.30 10,912.50 10,912.50 0.0K
13:55 10,912.50 10,913.90 10,912.50 10,913.90 0.0K
14:00 10,913.90 10,915.20 10,911.10 10,913.80 0.0K
14:05 10,913.80 10,915.20 10,913.80 10,915.20 0.0K
14:10 10,915.20 10,916.60 10,913.80 10,916.60 0.0K
14:15 10,916.60 10,918.00 10,916.60 10,918.00 0.0K
14:20 10,918.00 10,919.40 10,918.00 10,919.40 0.0K
14:25 10,919.40 10,923.50 10,918.00 10,923.50 0.0K
14:30 10,923.50 10,924.90 10,916.60 10,920.80 0.0K
14:35 10,920.80 10,926.40 10,920.80 10,926.40 0.0K
14:40 10,926.40 10,926.50 10,926.40 10,926.50 0.0K
14:45 10,927.90 10,929.30 10,913.30 10,916.10 0.0K
14:50 10,916.10 10,917.40 10,910.50 10,917.40 0.0K
14:55 10,917.40 10,917.40 10,912.20 10,912.20 0.0K
15:00 10,912.20 10,912.20 10,901.10 10,901.10 0.0K
15:05 10,901.10 10,901.10 10,896.90 10,900.90 0.0K
15:10 10,900.90 10,903.80 10,900.90 10,903.80 0.0K
15:15 10,903.80 10,903.80 10,901.00 10,903.60 0.0K
15:20 10,903.60 10,916.10 10,903.60 10,912.00 0.0K
15:25 10,912.00 10,915.80 10,910.60 10,914.30 0.0K
15:30 10,914.30 10,925.50 10,911.50 10,922.70 0.0K
15:35 10,922.70 10,930.90 10,919.90 10,928.30 0.0K
15:40 10,928.30 10,928.30 10,925.50 10,925.50 0.0K
15:45 10,924.10 10,933.80 10,924.10 10,928.30 0.0K
15:50 10,928.30 10,928.30 10,914.40 10,914.40 0.0K
15:55 10,914.40 10,917.10 10,914.40 10,917.10 0.0K
16:00 10,915.80 10,920.10 10,914.40 10,917.30 0.0K
16:05 10,917.30 10,918.70 10,914.40 10,915.80 0.0K
16:10 10,915.80 10,915.80 10,914.40 10,914.40 0.0K
16:15 10,914.40 10,917.20 10,911.60 10,915.80 0.0K
16:20 10,915.80 10,917.20 10,913.10 10,913.10 0.0K
16:25 10,913.10 10,921.60 10,913.10 10,921.60 0.0K
16:30 10,921.70 10,932.50 10,921.70 10,932.50 0.0K
16:35 10,932.50 10,946.40 10,932.50 10,946.40 0.0K
16:40 10,946.40 10,954.80 10,945.00 10,953.40 0.0K
16:45 10,952.00 10,952.10 10,950.60 10,952.10 0.0K
16:50 10,950.70 10,950.70 10,942.30 10,944.90 0.0K
16:55 10,940.70 10,942.10 10,940.70 10,942.10 0.0K
17:00 10,942.10 10,942.10 10,939.30 10,940.70 0.0K
17:05 10,940.70 10,942.20 10,940.70 10,940.80 0.0K
17:10 10,940.80 10,942.20 10,936.50 10,936.70 0.0K
17:15 10,936.70 10,938.20 10,935.20 10,936.70 0.0K
17:20 10,936.70 10,940.90 10,936.70 10,936.70 0.0K
17:25 10,936.70 10,942.20 10,935.40 10,942.20 0.0K
17:30 10,943.70 10,943.70 10,943.70 10,943.70 0.0K
17:35 10,943.70 10,946.00 10,926.50 10,926.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar