FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,140.40
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,920.70 10,920.70 10,875.90 10,887.10 0.0K
09:05 10,878.70 10,885.70 10,852.20 10,856.40 0.0K
09:10 10,864.80 10,867.60 10,839.60 10,841.40 0.0K
09:15 10,841.40 10,845.50 10,828.50 10,828.50 0.0K
09:20 10,824.30 10,846.60 10,824.30 10,838.20 0.0K
09:25 10,838.20 10,848.00 10,835.40 10,842.20 0.0K
09:30 10,842.20 10,857.50 10,842.20 10,855.80 0.0K
09:35 10,864.30 10,871.30 10,857.30 10,857.30 0.0K
09:40 10,857.30 10,858.70 10,850.30 10,854.50 0.0K
09:45 10,854.50 10,855.70 10,850.10 10,855.70 0.0K
09:50 10,840.30 10,852.40 10,838.40 10,838.40 0.0K
09:55 10,838.40 10,862.20 10,830.10 10,862.20 0.0K
10:00 10,860.80 10,866.30 10,855.20 10,862.10 0.0K
10:05 10,855.10 10,876.10 10,855.10 10,876.10 0.0K
10:10 10,877.50 10,877.50 10,856.60 10,860.80 0.0K
10:15 10,862.20 10,862.20 10,848.40 10,848.40 0.0K
10:20 10,848.40 10,859.60 10,848.40 10,859.60 0.0K
10:25 10,859.60 10,859.60 10,856.70 10,858.00 0.0K
10:30 10,856.70 10,877.50 10,856.70 10,877.50 0.0K
10:35 10,870.50 10,883.50 10,865.00 10,883.50 0.0K
10:40 10,882.10 10,898.50 10,882.10 10,892.90 0.0K
10:45 10,892.90 10,895.80 10,892.90 10,894.40 0.0K
10:50 10,894.40 10,898.40 10,893.00 10,898.40 0.0K
10:55 10,902.60 10,913.80 10,902.60 10,912.40 0.0K
11:00 10,912.40 10,913.80 10,908.20 10,909.60 0.0K
11:05 10,898.50 10,898.50 10,881.70 10,887.30 0.0K
11:10 10,887.00 10,888.40 10,878.60 10,884.20 0.0K
11:15 10,884.20 10,884.20 10,874.50 10,874.50 0.0K
11:20 10,874.50 10,877.30 10,874.50 10,874.50 0.0K
11:25 10,875.90 10,878.70 10,871.30 10,874.10 0.0K
11:30 10,874.10 10,874.10 10,867.10 10,869.90 0.0K
11:35 10,869.90 10,872.70 10,868.50 10,872.70 0.0K
11:40 10,872.70 10,882.40 10,869.90 10,882.40 0.0K
11:45 10,882.40 10,882.40 10,861.30 10,862.70 0.0K
11:50 10,862.70 10,866.90 10,854.30 10,854.30 0.0K
11:55 10,844.60 10,851.60 10,836.30 10,837.80 0.0K
12:00 10,836.40 10,843.30 10,836.40 10,839.20 0.0K
12:05 10,839.20 10,843.40 10,829.40 10,829.40 0.0K
12:10 10,829.40 10,837.90 10,825.30 10,826.70 0.0K
12:15 10,826.70 10,832.30 10,826.70 10,828.10 0.0K
12:20 10,828.10 10,832.00 10,828.10 10,832.00 0.0K
12:25 10,832.00 10,832.00 10,823.60 10,830.70 0.0K
12:30 10,830.70 10,830.70 10,827.90 10,829.30 0.0K
12:35 10,829.30 10,829.30 10,826.50 10,829.20 0.0K
12:40 10,829.20 10,829.20 10,827.80 10,827.80 0.0K
12:45 10,829.20 10,837.60 10,829.20 10,837.60 0.0K
12:50 10,837.60 10,841.80 10,834.80 10,838.80 0.0K
12:55 10,838.80 10,840.20 10,833.20 10,834.60 0.0K
13:00 10,834.60 10,837.40 10,834.60 10,836.00 0.0K
13:05 10,836.00 10,840.20 10,836.00 10,837.40 0.0K
13:10 10,837.40 10,840.20 10,837.40 10,840.20 0.0K
13:15 10,840.20 10,843.10 10,838.90 10,843.10 0.0K
13:20 10,841.70 10,844.50 10,841.70 10,843.10 0.0K
13:25 10,843.10 10,843.10 10,840.30 10,840.30 0.0K
13:30 10,841.70 10,845.80 10,836.10 10,845.80 0.0K
13:35 10,845.80 10,847.20 10,838.90 10,840.80 0.0K
13:40 10,840.80 10,842.20 10,836.60 10,836.60 0.0K
13:45 10,839.40 10,840.80 10,839.40 10,840.80 0.0K
13:50 10,840.80 10,844.80 10,840.60 10,844.80 0.0K
13:55 10,843.40 10,847.60 10,842.00 10,847.60 0.0K
14:00 10,847.70 10,847.70 10,843.50 10,844.90 0.0K
14:05 10,844.90 10,844.90 10,836.60 10,836.60 0.0K
14:10 10,836.60 10,836.60 10,831.00 10,831.00 0.0K
14:15 10,831.00 10,833.80 10,830.90 10,832.40 0.0K
14:20 10,832.40 10,833.80 10,826.80 10,832.40 0.0K
14:25 10,832.40 10,833.80 10,832.40 10,832.40 0.0K
14:30 10,832.40 10,833.80 10,815.80 10,816.90 0.0K
14:35 10,816.90 10,818.30 10,814.10 10,818.30 0.0K
14:40 10,818.30 10,828.10 10,814.10 10,825.30 0.0K
14:45 10,825.30 10,833.60 10,825.30 10,833.60 0.0K
14:50 10,835.00 10,837.90 10,833.70 10,833.70 0.0K
14:55 10,833.70 10,833.70 10,822.60 10,828.10 0.0K
15:00 10,829.50 10,829.50 10,822.60 10,826.70 0.0K
15:05 10,826.70 10,834.20 10,825.50 10,834.20 0.0K
15:10 10,834.20 10,835.60 10,831.40 10,835.60 0.0K
15:15 10,835.60 10,837.00 10,830.00 10,837.00 0.0K
15:20 10,837.00 10,838.40 10,825.90 10,828.70 0.0K
15:25 10,828.70 10,830.10 10,825.90 10,827.00 0.0K
15:30 10,827.00 10,827.00 10,798.90 10,801.70 0.0K
15:35 10,803.10 10,812.80 10,800.30 10,812.80 0.0K
15:40 10,812.80 10,818.20 10,812.80 10,814.00 0.0K
15:45 10,815.40 10,819.60 10,812.60 10,819.50 0.0K
15:50 10,819.50 10,828.20 10,819.50 10,828.20 0.0K
15:55 10,828.20 10,828.20 10,825.40 10,826.80 0.0K
16:00 10,826.80 10,828.50 10,818.50 10,824.10 0.0K
16:05 10,822.70 10,828.30 10,821.40 10,824.20 0.0K
16:10 10,825.60 10,829.80 10,825.60 10,827.00 0.0K
16:15 10,827.00 10,829.80 10,818.70 10,828.50 0.0K
16:20 10,828.50 10,828.50 10,813.10 10,815.40 0.0K
16:25 10,819.60 10,822.30 10,819.60 10,820.90 0.0K
16:30 10,823.70 10,830.70 10,822.30 10,829.30 0.0K
16:35 10,829.30 10,852.70 10,829.30 10,848.40 0.0K
16:40 10,845.60 10,847.10 10,842.90 10,847.10 0.0K
16:45 10,844.30 10,844.30 10,840.00 10,842.90 0.0K
16:50 10,842.90 10,844.30 10,833.10 10,835.90 0.0K
16:55 10,838.70 10,844.30 10,832.00 10,832.00 0.0K
17:00 10,833.40 10,837.50 10,833.30 10,833.30 0.0K
17:05 10,833.30 10,852.90 10,833.30 10,844.50 0.0K
17:10 10,844.50 10,848.70 10,843.10 10,848.70 0.0K
17:15 10,851.50 10,854.30 10,847.40 10,854.30 0.0K
17:20 10,851.50 10,858.70 10,851.50 10,858.70 0.0K
17:25 10,857.30 10,871.10 10,854.60 10,868.50 0.0K
17:30 10,868.50 10,868.50 10,868.50 10,868.50 0.0K
17:35 10,868.50 10,891.70 10,868.50 10,891.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar