FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,174.00 10,228.30 10,174.00 10,202.30 0.0K
09:05 10,204.20 10,309.00 10,204.20 10,305.10 0.0K
09:10 10,316.90 10,327.70 10,293.00 10,307.40 0.0K
09:15 10,311.40 10,311.40 10,292.50 10,308.40 0.0K
09:20 10,309.70 10,318.20 10,300.30 10,314.30 0.0K
09:25 10,318.30 10,321.50 10,295.00 10,300.30 0.0K
09:30 10,300.30 10,308.10 10,295.00 10,303.70 0.0K
09:35 10,303.70 10,334.30 10,302.90 10,324.50 0.0K
09:40 10,321.90 10,339.10 10,321.90 10,339.10 0.0K
09:45 10,336.50 10,336.50 10,313.10 10,315.70 0.0K
09:50 10,311.80 10,314.50 10,304.20 10,306.70 0.0K
09:55 10,313.80 10,316.00 10,289.20 10,289.20 0.0K
10:00 10,290.50 10,298.30 10,285.40 10,291.50 0.0K
10:05 10,291.50 10,296.10 10,283.80 10,296.10 0.0K
10:10 10,290.30 10,305.00 10,290.30 10,303.60 0.0K
10:15 10,303.60 10,303.60 10,287.00 10,287.00 0.0K
10:20 10,287.00 10,287.00 10,273.80 10,277.50 0.0K
10:25 10,278.80 10,288.60 10,278.10 10,279.40 0.0K
10:30 10,279.40 10,279.40 10,265.30 10,265.30 0.0K
10:35 10,267.90 10,267.90 10,262.10 10,264.00 0.0K
10:40 10,264.00 10,264.00 10,243.50 10,244.80 0.0K
10:45 10,243.50 10,257.10 10,243.50 10,251.90 0.0K
10:50 10,251.90 10,257.10 10,251.30 10,254.00 0.0K
10:55 10,254.00 10,254.00 10,233.70 10,235.00 0.0K
11:00 10,229.30 10,236.10 10,224.80 10,226.40 0.0K
11:05 10,223.80 10,230.90 10,223.80 10,227.10 0.0K
11:10 10,222.60 10,224.30 10,217.30 10,224.30 0.0K
11:15 10,224.30 10,224.30 10,211.80 10,211.80 0.0K
11:20 10,211.80 10,218.90 10,210.50 10,211.90 0.0K
11:25 10,215.80 10,217.10 10,211.90 10,217.10 0.0K
11:30 10,217.10 10,220.30 10,210.10 10,219.00 0.0K
11:35 10,219.00 10,230.20 10,219.00 10,222.40 0.0K
11:40 10,221.00 10,228.90 10,219.20 10,223.10 0.0K
11:45 10,223.70 10,235.20 10,223.70 10,232.70 0.0K
11:50 10,236.40 10,253.30 10,236.40 10,253.30 0.0K
11:55 10,253.30 10,276.00 10,253.30 10,276.00 0.0K
12:00 10,276.00 10,288.50 10,276.00 10,283.20 0.0K
12:05 10,283.20 10,310.60 10,282.70 10,310.60 0.0K
12:10 10,306.60 10,307.20 10,292.80 10,292.80 0.0K
12:15 10,294.20 10,303.40 10,294.20 10,298.10 0.0K
12:20 10,291.50 10,295.50 10,283.10 10,283.10 0.0K
12:25 10,283.10 10,287.20 10,279.30 10,287.20 0.0K
12:30 10,285.90 10,289.00 10,281.90 10,287.70 0.0K
12:35 10,287.70 10,301.90 10,287.70 10,299.30 0.0K
12:40 10,299.30 10,303.20 10,297.80 10,297.80 0.0K
12:45 10,297.80 10,303.10 10,297.80 10,299.10 0.0K
12:50 10,299.10 10,299.20 10,296.30 10,297.50 0.0K
12:55 10,297.50 10,308.10 10,296.50 10,308.10 0.0K
13:00 10,308.10 10,309.90 10,302.70 10,302.70 0.0K
13:05 10,302.70 10,304.00 10,282.70 10,282.70 0.0K
13:10 10,282.70 10,286.60 10,280.90 10,280.90 0.0K
13:15 10,280.90 10,285.90 10,278.30 10,280.70 0.0K
13:20 10,273.60 10,273.60 10,261.90 10,264.80 0.0K
13:25 10,264.80 10,266.60 10,260.90 10,263.50 0.0K
13:30 10,267.40 10,272.50 10,267.40 10,272.40 0.0K
13:35 10,275.10 10,275.10 10,270.60 10,272.60 0.0K
13:40 10,272.60 10,272.60 10,265.50 10,271.20 0.0K
13:45 10,271.20 10,272.50 10,266.70 10,268.70 0.0K
13:50 10,268.70 10,272.80 10,267.50 10,272.80 0.0K
13:55 10,272.80 10,272.80 10,264.40 10,268.80 0.0K
14:00 10,268.80 10,268.80 10,267.50 10,267.50 0.0K
14:05 10,272.00 10,278.60 10,271.70 10,273.30 0.0K
14:10 10,274.60 10,278.40 10,274.50 10,274.50 0.0K
14:15 10,274.50 10,274.60 10,267.50 10,267.50 0.0K
14:20 10,267.50 10,273.00 10,267.20 10,268.50 0.0K
14:25 10,268.50 10,271.00 10,266.50 10,267.80 0.0K
14:30 10,267.80 10,283.90 10,265.20 10,283.90 0.0K
14:35 10,283.90 10,283.90 10,271.50 10,271.50 0.0K
14:40 10,270.20 10,270.20 10,259.80 10,261.10 0.0K
14:45 10,262.50 10,278.20 10,262.50 10,272.40 0.0K
14:50 10,269.80 10,272.40 10,264.00 10,264.00 0.0K
14:55 10,264.00 10,268.40 10,261.30 10,263.20 0.0K
15:00 10,263.20 10,274.60 10,263.20 10,274.60 0.0K
15:05 10,274.60 10,277.70 10,240.10 10,240.10 0.0K
15:10 10,236.80 10,249.50 10,236.20 10,248.20 0.0K
15:15 10,247.00 10,257.50 10,247.00 10,252.30 0.0K
15:20 10,253.60 10,253.60 10,240.90 10,249.20 0.0K
15:25 10,249.20 10,252.40 10,237.10 10,237.10 0.0K
15:30 10,232.70 10,232.70 10,214.60 10,214.60 0.0K
15:35 10,214.60 10,214.60 10,177.60 10,177.60 0.0K
15:40 10,177.60 10,190.50 10,177.60 10,190.50 0.0K
15:45 10,187.90 10,206.00 10,187.90 10,206.00 0.0K
15:50 10,208.70 10,208.70 10,199.50 10,200.80 0.0K
15:55 10,206.10 10,224.00 10,206.10 10,221.40 0.0K
16:00 10,220.00 10,231.70 10,211.50 10,231.70 0.0K
16:05 10,230.40 10,233.70 10,225.20 10,231.10 0.0K
16:10 10,229.80 10,234.10 10,225.80 10,228.30 0.0K
16:15 10,228.30 10,229.70 10,201.80 10,202.90 0.0K
16:20 10,199.30 10,207.80 10,199.30 10,207.80 0.0K
16:25 10,207.80 10,209.80 10,191.50 10,195.30 0.0K
16:30 10,192.70 10,220.00 10,192.70 10,220.00 0.0K
16:35 10,220.00 10,220.00 10,209.40 10,212.70 0.0K
16:40 10,212.70 10,219.80 10,212.70 10,218.30 0.0K
16:45 10,214.40 10,222.80 10,214.40 10,215.30 0.0K
16:50 10,216.50 10,221.50 10,215.10 10,215.10 0.0K
16:55 10,215.00 10,224.00 10,211.10 10,224.00 0.0K
17:00 10,224.00 10,228.30 10,222.60 10,222.60 0.0K
17:05 10,227.10 10,231.00 10,225.30 10,225.30 0.0K
17:10 10,225.30 10,230.40 10,224.00 10,224.60 0.0K
17:15 10,225.80 10,227.10 10,207.60 10,221.00 0.0K
17:20 10,221.00 10,229.00 10,217.40 10,229.00 0.0K
17:25 10,230.30 10,230.30 10,197.90 10,205.50 0.0K
17:30 10,199.30 10,199.30 10,199.30 10,199.30 0.0K
17:35 10,199.30 10,260.50 10,199.30 10,260.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar