FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,226.50 10,273.90 10,204.50 10,248.10 0.0K
09:05 10,245.50 10,271.50 10,241.10 10,271.50 0.0K
09:10 10,268.80 10,275.90 10,250.40 10,273.40 0.0K
09:15 10,272.10 10,286.70 10,263.00 10,278.40 0.0K
09:20 10,277.20 10,277.20 10,253.80 10,255.20 0.0K
09:25 10,257.90 10,259.10 10,247.50 10,247.50 0.0K
09:30 10,248.80 10,248.80 10,223.20 10,223.20 0.0K
09:35 10,224.50 10,236.70 10,219.30 10,233.50 0.0K
09:40 10,233.50 10,247.10 10,233.50 10,237.90 0.0K
09:45 10,240.50 10,242.50 10,227.50 10,229.30 0.0K
09:50 10,227.90 10,227.90 10,205.70 10,205.70 0.0K
09:55 10,205.70 10,212.70 10,194.20 10,206.20 0.0K
10:00 10,203.60 10,221.10 10,203.60 10,213.70 0.0K
10:05 10,216.40 10,220.20 10,215.10 10,218.80 0.0K
10:10 10,218.80 10,218.80 10,209.20 10,211.90 0.0K
10:15 10,207.40 10,214.80 10,201.10 10,209.50 0.0K
10:20 10,212.10 10,222.40 10,209.50 10,209.90 0.0K
10:25 10,208.60 10,217.70 10,207.40 10,209.70 0.0K
10:30 10,205.20 10,212.20 10,202.60 10,209.60 0.0K
10:35 10,210.90 10,210.90 10,202.40 10,205.60 0.0K
10:40 10,206.90 10,206.90 10,183.00 10,196.60 0.0K
10:45 10,196.70 10,196.70 10,183.70 10,185.00 0.0K
10:50 10,182.30 10,190.20 10,178.60 10,184.50 0.0K
10:55 10,189.70 10,202.60 10,189.70 10,202.60 0.0K
11:00 10,200.00 10,216.90 10,200.00 10,212.20 0.0K
11:05 10,212.20 10,213.50 10,205.50 10,209.50 0.0K
11:10 10,209.50 10,209.50 10,205.00 10,205.00 0.0K
11:15 10,205.00 10,205.20 10,194.60 10,205.20 0.0K
11:20 10,205.20 10,219.50 10,203.90 10,218.80 0.0K
11:25 10,218.80 10,218.80 10,213.40 10,213.40 0.0K
11:30 10,208.20 10,215.30 10,198.60 10,209.50 0.0K
11:35 10,209.50 10,214.00 10,199.80 10,204.30 0.0K
11:40 10,204.30 10,216.70 10,202.90 10,216.70 0.0K
11:45 10,216.70 10,216.70 10,205.10 10,207.80 0.0K
11:50 10,207.80 10,220.20 10,207.80 10,220.00 0.0K
11:55 10,217.40 10,225.80 10,214.80 10,221.90 0.0K
12:00 10,221.90 10,227.10 10,221.90 10,227.10 0.0K
12:05 10,227.10 10,231.60 10,225.80 10,229.00 0.0K
12:10 10,229.00 10,229.80 10,220.00 10,224.60 0.0K
12:15 10,223.30 10,225.10 10,217.50 10,220.70 0.0K
12:20 10,220.70 10,228.60 10,217.50 10,228.60 0.0K
12:25 10,228.60 10,228.60 10,218.90 10,224.60 0.0K
12:30 10,224.60 10,231.20 10,222.90 10,222.90 0.0K
12:35 10,222.90 10,224.20 10,218.40 10,218.40 0.0K
12:40 10,218.60 10,221.20 10,217.30 10,221.20 0.0K
12:45 10,221.20 10,222.50 10,218.10 10,221.20 0.0K
12:50 10,216.70 10,216.70 10,214.10 10,214.10 0.0K
12:55 10,214.10 10,214.10 10,208.70 10,208.70 0.0K
13:00 10,208.70 10,214.50 10,202.70 10,202.70 0.0K
13:05 10,207.20 10,210.40 10,204.50 10,210.40 0.0K
13:10 10,210.40 10,211.80 10,210.40 10,210.40 0.0K
13:15 10,210.40 10,210.50 10,200.20 10,200.20 0.0K
13:20 10,200.20 10,202.80 10,200.20 10,201.50 0.0K
13:25 10,201.10 10,201.10 10,196.60 10,201.10 0.0K
13:30 10,201.10 10,203.60 10,195.70 10,195.70 0.0K
13:35 10,198.30 10,198.40 10,190.60 10,195.70 0.0K
13:40 10,195.70 10,197.00 10,187.30 10,191.20 0.0K
13:45 10,195.70 10,195.80 10,187.40 10,193.10 0.0K
13:50 10,193.10 10,193.10 10,187.60 10,187.60 0.0K
13:55 10,187.60 10,187.60 10,183.10 10,187.10 0.0K
14:00 10,187.10 10,194.10 10,187.00 10,187.60 0.0K
14:05 10,187.60 10,189.50 10,182.40 10,189.50 0.0K
14:10 10,189.50 10,201.00 10,189.50 10,198.40 0.0K
14:15 10,198.40 10,198.40 10,195.80 10,198.40 0.0K
14:20 10,198.40 10,207.30 10,197.00 10,197.10 0.0K
14:25 10,197.10 10,197.10 10,186.10 10,187.50 0.0K
14:30 10,187.50 10,234.80 10,187.50 10,222.20 0.0K
14:35 10,222.20 10,239.10 10,222.20 10,229.30 0.0K
14:40 10,233.80 10,242.90 10,230.50 10,238.40 0.0K
14:45 10,238.40 10,238.40 10,214.20 10,214.20 0.0K
14:50 10,205.20 10,209.10 10,198.80 10,209.10 0.0K
14:55 10,209.10 10,215.20 10,209.10 10,214.90 0.0K
15:00 10,214.90 10,220.50 10,213.50 10,220.50 0.0K
15:05 10,220.50 10,233.40 10,220.50 10,229.00 0.0K
15:10 10,229.00 10,229.00 10,211.20 10,212.50 0.0K
15:15 10,208.10 10,214.70 10,203.10 10,205.80 0.0K
15:20 10,205.80 10,205.80 10,199.90 10,200.30 0.0K
15:25 10,201.50 10,202.90 10,200.20 10,202.90 0.0K
15:30 10,200.30 10,200.30 10,186.10 10,187.40 0.0K
15:35 10,187.40 10,192.70 10,187.40 10,188.70 0.0K
15:40 10,187.40 10,206.80 10,187.40 10,206.80 0.0K
15:45 10,206.80 10,212.20 10,204.30 10,204.30 0.0K
15:50 10,204.30 10,206.90 10,201.20 10,202.50 0.0K
15:55 10,202.50 10,207.70 10,202.50 10,203.80 0.0K
16:00 10,203.80 10,210.90 10,201.10 10,201.10 0.0K
16:05 10,202.50 10,202.50 10,193.50 10,193.50 0.0K
16:10 10,196.10 10,205.10 10,196.10 10,205.10 0.0K
16:15 10,205.10 10,207.80 10,198.10 10,205.30 0.0K
16:20 10,204.00 10,204.00 10,194.70 10,198.10 0.0K
16:25 10,198.10 10,207.30 10,195.00 10,204.70 0.0K
16:30 10,204.70 10,216.60 10,204.70 10,216.60 0.0K
16:35 10,216.60 10,224.90 10,212.60 10,222.40 0.0K
16:40 10,222.40 10,222.40 10,212.80 10,215.40 0.0K
16:45 10,215.40 10,233.40 10,214.10 10,233.40 0.0K
16:50 10,233.40 10,237.90 10,230.80 10,234.20 0.0K
16:55 10,234.20 10,241.30 10,234.20 10,234.20 0.0K
17:00 10,234.20 10,234.20 10,222.70 10,222.70 0.0K
17:05 10,222.70 10,229.70 10,222.70 10,229.70 0.0K
17:10 10,220.80 10,221.20 10,215.40 10,221.20 0.0K
17:15 10,214.10 10,219.00 10,206.60 10,217.60 0.0K
17:20 10,217.70 10,224.90 10,217.70 10,223.50 0.0K
17:25 10,223.50 10,229.30 10,223.50 10,224.00 0.0K
17:30 10,225.30 10,225.30 10,225.30 10,225.30 0.0K
17:35 10,225.30 10,262.70 10,225.30 10,262.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar