FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,328.20 10,359.30 10,328.20 10,355.30 0.0K
09:05 10,349.50 10,356.10 10,326.70 10,329.30 0.0K
09:10 10,325.40 10,331.10 10,309.70 10,309.70 0.0K
09:15 10,311.00 10,330.70 10,311.00 10,324.10 0.0K
09:20 10,322.80 10,322.90 10,305.30 10,307.90 0.0K
09:25 10,306.60 10,307.80 10,289.60 10,305.00 0.0K
09:30 10,305.00 10,327.40 10,302.50 10,311.00 0.0K
09:35 10,313.70 10,313.70 10,281.90 10,285.80 0.0K
09:40 10,285.80 10,294.80 10,280.00 10,289.10 0.0K
09:45 10,289.10 10,291.20 10,281.40 10,291.20 0.0K
09:50 10,293.80 10,303.60 10,290.40 10,290.40 0.0K
09:55 10,290.50 10,312.60 10,289.20 10,309.80 0.0K
10:00 10,309.80 10,313.90 10,304.70 10,311.20 0.0K
10:05 10,315.20 10,320.40 10,305.20 10,307.80 0.0K
10:10 10,307.80 10,307.80 10,291.00 10,291.00 0.0K
10:15 10,292.30 10,297.60 10,286.10 10,286.10 0.0K
10:20 10,284.70 10,288.50 10,282.20 10,288.50 0.0K
10:25 10,287.10 10,294.40 10,282.60 10,282.60 0.0K
10:30 10,282.60 10,293.50 10,282.60 10,292.20 0.0K
10:35 10,292.20 10,293.50 10,275.90 10,275.90 0.0K
10:40 10,275.90 10,281.10 10,272.10 10,273.40 0.0K
10:45 10,272.20 10,272.20 10,261.90 10,269.00 0.0K
10:50 10,269.00 10,269.00 10,258.40 10,262.30 0.0K
10:55 10,262.30 10,270.30 10,261.00 10,266.30 0.0K
11:00 10,266.30 10,271.60 10,266.30 10,271.60 0.0K
11:05 10,272.90 10,277.40 10,260.90 10,260.90 0.0K
11:10 10,260.90 10,265.30 10,254.20 10,258.80 0.0K
11:15 10,258.80 10,259.30 10,249.10 10,256.60 0.0K
11:20 10,258.00 10,259.10 10,250.30 10,255.10 0.0K
11:25 10,255.10 10,257.50 10,255.10 10,256.00 0.0K
11:30 10,257.40 10,262.40 10,254.20 10,261.00 0.0K
11:35 10,261.00 10,264.80 10,257.70 10,264.80 0.0K
11:40 10,266.10 10,266.10 10,260.90 10,264.90 0.0K
11:45 10,264.80 10,264.80 10,253.20 10,253.40 0.0K
11:50 10,256.00 10,257.40 10,254.80 10,254.80 0.0K
11:55 10,254.80 10,258.70 10,250.30 10,250.30 0.0K
12:00 10,250.20 10,257.30 10,250.20 10,257.30 0.0K
12:05 10,257.30 10,258.60 10,251.50 10,251.50 0.0K
12:10 10,251.50 10,258.60 10,251.50 10,257.30 0.0K
12:15 10,257.30 10,257.30 10,247.70 10,247.70 0.0K
12:20 10,247.70 10,250.30 10,247.60 10,247.60 0.0K
12:25 10,247.60 10,250.80 10,243.70 10,250.80 0.0K
12:30 10,249.50 10,254.70 10,249.50 10,254.70 0.0K
12:35 10,254.70 10,254.70 10,246.20 10,248.80 0.0K
12:40 10,247.50 10,257.80 10,247.50 10,257.80 0.0K
12:45 10,257.80 10,258.10 10,255.10 10,258.10 0.0K
12:50 10,258.10 10,259.40 10,255.40 10,259.40 0.0K
12:55 10,259.40 10,263.20 10,254.80 10,259.20 0.0K
13:00 10,263.70 10,269.00 10,263.70 10,266.50 0.0K
13:05 10,266.50 10,270.40 10,266.50 10,269.10 0.0K
13:10 10,269.10 10,279.90 10,269.10 10,279.90 0.0K
13:15 10,279.90 10,279.90 10,277.30 10,278.60 0.0K
13:20 10,271.50 10,271.50 10,267.60 10,267.60 0.0K
13:25 10,263.10 10,264.40 10,260.60 10,260.60 0.0K
13:30 10,260.60 10,263.20 10,260.60 10,263.20 0.0K
13:35 10,263.20 10,263.20 10,261.90 10,263.20 0.0K
13:40 10,263.20 10,265.70 10,263.20 10,265.70 0.0K
13:45 10,265.70 10,265.70 10,263.10 10,263.10 0.0K
13:50 10,263.10 10,270.20 10,263.10 10,268.90 0.0K
13:55 10,268.90 10,272.80 10,264.40 10,270.20 0.0K
14:00 10,270.20 10,274.70 10,270.20 10,270.30 0.0K
14:05 10,270.30 10,270.30 10,266.20 10,267.50 0.0K
14:10 10,267.50 10,272.00 10,266.20 10,270.70 0.0K
14:15 10,270.70 10,270.70 10,266.70 10,268.00 0.0K
14:20 10,268.00 10,268.00 10,262.20 10,262.20 0.0K
14:25 10,262.20 10,264.90 10,260.30 10,260.30 0.0K
14:30 10,260.30 10,269.20 10,260.30 10,267.90 0.0K
14:35 10,267.90 10,267.90 10,266.60 10,266.60 0.0K
14:40 10,266.60 10,266.60 10,262.80 10,262.80 0.0K
14:45 10,262.80 10,262.80 10,239.90 10,239.90 0.0K
14:50 10,242.50 10,242.50 10,230.70 10,230.70 0.0K
14:55 10,222.30 10,226.20 10,213.90 10,222.30 0.0K
15:00 10,223.60 10,232.00 10,221.00 10,232.00 0.0K
15:05 10,232.00 10,238.60 10,223.60 10,223.60 0.0K
15:10 10,213.40 10,225.70 10,210.70 10,222.30 0.0K
15:15 10,222.30 10,223.60 10,214.00 10,218.40 0.0K
15:20 10,213.90 10,222.20 10,213.90 10,219.60 0.0K
15:25 10,219.60 10,222.20 10,216.90 10,222.20 0.0K
15:30 10,222.20 10,234.50 10,219.00 10,234.00 0.0K
15:35 10,234.00 10,234.00 10,224.30 10,230.10 0.0K
15:40 10,225.60 10,239.40 10,224.30 10,239.40 0.0K
15:45 10,239.40 10,243.90 10,215.70 10,217.50 0.0K
15:50 10,217.50 10,237.20 10,217.50 10,229.50 0.0K
15:55 10,226.30 10,256.00 10,226.30 10,253.50 0.0K
16:00 10,253.50 10,253.50 10,239.90 10,241.60 0.0K
16:05 10,241.60 10,252.10 10,241.60 10,248.10 0.0K
16:10 10,248.10 10,259.20 10,246.80 10,257.90 0.0K
16:15 10,257.90 10,271.00 10,253.60 10,271.00 0.0K
16:20 10,270.90 10,278.10 10,270.90 10,276.80 0.0K
16:25 10,276.80 10,282.80 10,271.00 10,274.90 0.0K
16:30 10,282.80 10,285.50 10,275.70 10,278.90 0.0K
16:35 10,278.90 10,283.70 10,277.30 10,280.00 0.0K
16:40 10,280.00 10,284.00 10,276.10 10,276.10 0.0K
16:45 10,276.10 10,278.80 10,270.40 10,272.30 0.0K
16:50 10,267.80 10,273.60 10,265.70 10,265.70 0.0K
16:55 10,265.70 10,270.90 10,259.80 10,259.80 0.0K
17:00 10,258.50 10,262.20 10,255.70 10,258.30 0.0K
17:05 10,258.40 10,260.90 10,254.00 10,259.60 0.0K
17:10 10,259.60 10,269.30 10,255.10 10,269.30 0.0K
17:15 10,268.10 10,268.10 10,257.10 10,257.10 0.0K
17:20 10,256.30 10,257.60 10,246.50 10,246.50 0.0K
17:25 10,246.50 10,246.50 10,234.40 10,234.40 0.0K
17:30 10,235.70 10,235.70 10,235.70 10,235.70 0.0K
17:35 10,235.70 10,238.80 10,226.80 10,238.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar