FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,247.90 10,314.20 10,247.90 10,312.90 0.0K
09:05 10,323.40 10,323.40 10,264.30 10,270.60 0.0K
09:10 10,270.60 10,280.10 10,259.20 10,263.10 0.0K
09:15 10,260.40 10,300.90 10,259.10 10,289.90 0.0K
09:20 10,279.30 10,291.00 10,279.30 10,291.00 0.0K
09:25 10,291.00 10,320.50 10,291.00 10,309.40 0.0K
09:30 10,309.40 10,340.30 10,301.40 10,330.10 0.0K
09:35 10,329.90 10,335.30 10,323.50 10,335.30 0.0K
09:40 10,332.70 10,344.50 10,327.50 10,327.50 0.0K
09:45 10,330.20 10,334.10 10,323.50 10,323.50 0.0K
09:50 10,324.80 10,330.60 10,314.70 10,319.90 0.0K
09:55 10,319.90 10,319.90 10,301.90 10,309.40 0.0K
10:00 10,306.80 10,312.10 10,304.20 10,305.50 0.0K
10:05 10,296.30 10,303.40 10,282.40 10,289.30 0.0K
10:10 10,291.70 10,299.90 10,287.10 10,290.30 0.0K
10:15 10,292.90 10,307.10 10,288.90 10,295.20 0.0K
10:20 10,295.20 10,297.80 10,288.70 10,292.70 0.0K
10:25 10,292.70 10,300.50 10,285.40 10,285.40 0.0K
10:30 10,282.80 10,282.80 10,254.80 10,264.50 0.0K
10:35 10,264.50 10,277.70 10,264.50 10,277.70 0.0K
10:40 10,279.00 10,284.50 10,276.40 10,284.50 0.0K
10:45 10,285.70 10,292.80 10,281.30 10,284.00 0.0K
10:50 10,281.30 10,295.30 10,281.30 10,295.30 0.0K
10:55 10,294.10 10,294.10 10,288.80 10,289.00 0.0K
11:00 10,289.00 10,289.00 10,281.50 10,281.50 0.0K
11:05 10,283.00 10,286.90 10,276.40 10,276.40 0.0K
11:10 10,276.40 10,277.70 10,270.00 10,271.30 0.0K
11:15 10,271.30 10,278.20 10,271.10 10,275.30 0.0K
11:20 10,274.00 10,275.30 10,259.90 10,259.90 0.0K
11:25 10,259.90 10,261.10 10,254.70 10,258.50 0.0K
11:30 10,258.50 10,258.50 10,239.20 10,239.20 0.0K
11:35 10,240.50 10,246.10 10,236.50 10,245.60 0.0K
11:40 10,245.60 10,248.20 10,238.50 10,238.50 0.0K
11:45 10,238.50 10,245.10 10,230.10 10,234.10 0.0K
11:50 10,238.50 10,249.10 10,238.50 10,246.40 0.0K
11:55 10,246.40 10,249.50 10,239.80 10,248.20 0.0K
12:00 10,246.90 10,250.90 10,244.30 10,248.20 0.0K
12:05 10,248.20 10,252.20 10,234.00 10,236.80 0.0K
12:10 10,236.80 10,243.80 10,235.40 10,243.80 0.0K
12:15 10,243.80 10,253.50 10,242.50 10,247.30 0.0K
12:20 10,249.90 10,264.00 10,249.70 10,264.00 0.0K
12:25 10,264.00 10,280.20 10,264.00 10,274.90 0.0K
12:30 10,274.90 10,286.00 10,274.90 10,284.60 0.0K
12:35 10,282.00 10,290.20 10,282.00 10,290.20 0.0K
12:40 10,290.20 10,300.70 10,287.60 10,299.40 0.0K
12:45 10,298.10 10,313.20 10,298.10 10,310.60 0.0K
12:50 10,309.20 10,310.60 10,306.60 10,306.70 0.0K
12:55 10,306.70 10,319.70 10,306.70 10,318.40 0.0K
13:00 10,322.30 10,328.80 10,322.30 10,328.80 0.0K
13:05 10,328.70 10,328.70 10,323.40 10,324.20 0.0K
13:10 10,324.20 10,329.50 10,324.20 10,328.10 0.0K
13:15 10,328.10 10,334.50 10,328.10 10,331.90 0.0K
13:20 10,331.90 10,331.90 10,303.70 10,303.70 0.0K
13:25 10,302.30 10,307.40 10,302.30 10,304.80 0.0K
13:30 10,304.80 10,311.30 10,302.20 10,304.80 0.0K
13:35 10,302.20 10,304.80 10,302.20 10,302.20 0.0K
13:40 10,307.30 10,315.70 10,306.00 10,311.20 0.0K
13:45 10,311.20 10,312.60 10,308.70 10,308.90 0.0K
13:50 10,308.90 10,308.90 10,301.80 10,302.30 0.0K
13:55 10,302.30 10,308.70 10,302.30 10,308.70 0.0K
14:00 10,310.10 10,315.80 10,308.70 10,314.70 0.0K
14:05 10,314.70 10,316.50 10,309.40 10,316.50 0.0K
14:10 10,316.50 10,316.50 10,307.30 10,311.20 0.0K
14:15 10,311.20 10,317.70 10,305.30 10,317.70 0.0K
14:20 10,316.40 10,319.00 10,314.50 10,319.00 0.0K
14:25 10,317.70 10,317.70 10,305.30 10,305.30 0.0K
14:30 10,305.30 10,306.80 10,304.20 10,305.50 0.0K
14:35 10,305.50 10,312.60 10,302.90 10,302.90 0.0K
14:40 10,298.40 10,299.70 10,294.60 10,294.60 0.0K
14:45 10,294.60 10,296.00 10,291.50 10,292.90 0.0K
14:50 10,291.50 10,295.10 10,277.60 10,278.80 0.0K
14:55 10,285.90 10,285.90 10,263.50 10,270.60 0.0K
15:00 10,271.90 10,273.40 10,263.70 10,263.70 0.0K
15:05 10,263.70 10,270.20 10,261.80 10,264.40 0.0K
15:10 10,264.40 10,272.20 10,260.50 10,270.80 0.0K
15:15 10,269.50 10,272.30 10,267.00 10,269.60 0.0K
15:20 10,268.40 10,269.80 10,258.70 10,267.10 0.0K
15:25 10,267.10 10,282.00 10,267.10 10,278.10 0.0K
15:30 10,280.70 10,289.60 10,274.10 10,281.10 0.0K
15:35 10,281.10 10,290.40 10,281.10 10,286.00 0.0K
15:40 10,286.00 10,290.70 10,284.10 10,284.10 0.0K
15:45 10,284.10 10,284.10 10,274.40 10,276.20 0.0K
15:50 10,277.60 10,277.60 10,264.40 10,264.40 0.0K
15:55 10,267.00 10,278.70 10,267.00 10,278.70 0.0K
16:00 10,277.50 10,283.30 10,268.30 10,282.00 0.0K
16:05 10,282.00 10,295.30 10,279.40 10,291.40 0.0K
16:10 10,291.40 10,291.40 10,284.30 10,290.90 0.0K
16:15 10,293.50 10,315.10 10,293.50 10,306.50 0.0K
16:20 10,306.50 10,311.60 10,300.60 10,301.90 0.0K
16:25 10,299.30 10,299.30 10,289.70 10,296.80 0.0K
16:30 10,296.80 10,298.00 10,284.60 10,296.90 0.0K
16:35 10,296.90 10,300.70 10,287.10 10,287.10 0.0K
16:40 10,289.80 10,292.60 10,284.50 10,292.60 0.0K
16:45 10,295.30 10,299.30 10,293.90 10,293.90 0.0K
16:50 10,293.90 10,296.60 10,293.90 10,295.20 0.0K
16:55 10,296.60 10,306.30 10,296.60 10,305.00 0.0K
17:00 10,305.00 10,310.10 10,302.30 10,308.80 0.0K
17:05 10,308.80 10,314.60 10,307.50 10,313.40 0.0K
17:10 10,316.10 10,317.40 10,309.00 10,316.10 0.0K
17:15 10,314.80 10,322.00 10,311.60 10,322.00 0.0K
17:20 10,322.00 10,325.90 10,320.70 10,323.30 0.0K
17:25 10,323.30 10,323.80 10,316.70 10,323.80 0.0K
17:30 10,321.30 10,321.30 10,321.30 10,321.30 0.0K
17:35 10,321.30 10,326.20 10,320.20 10,326.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar