FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 10,202.30 10,241.80 10,200.40 10,237.00 0.0K
09:05 10,234.40 10,235.20 10,214.50 10,215.90 0.0K
09:10 10,215.90 10,215.90 10,190.40 10,202.10 0.0K
09:15 10,202.10 10,219.00 10,196.90 10,212.50 0.0K
09:20 10,211.20 10,244.60 10,205.80 10,235.10 0.0K
09:25 10,229.90 10,232.80 10,216.20 10,230.10 0.0K
09:30 10,228.80 10,246.00 10,228.80 10,243.30 0.0K
09:35 10,243.30 10,248.90 10,242.30 10,246.10 0.0K
09:40 10,243.50 10,248.50 10,242.10 10,248.50 0.0K
09:45 10,248.50 10,254.00 10,247.20 10,254.00 0.0K
09:50 10,254.10 10,257.90 10,252.60 10,257.90 0.0K
09:55 10,257.90 10,257.90 10,250.80 10,251.00 0.0K
10:00 10,251.00 10,253.50 10,245.10 10,249.00 0.0K
10:05 10,246.30 10,254.80 10,246.30 10,254.80 0.0K
10:10 10,254.80 10,267.70 10,254.80 10,254.80 0.0K
10:15 10,254.80 10,256.10 10,253.50 10,254.80 0.0K
10:20 10,254.80 10,258.70 10,254.80 10,258.60 0.0K
10:25 10,258.70 10,260.50 10,255.00 10,259.20 0.0K
10:30 10,259.20 10,265.60 10,259.20 10,264.40 0.0K
10:35 10,264.40 10,269.00 10,263.30 10,267.90 0.0K
10:40 10,269.20 10,276.10 10,266.50 10,276.10 0.0K
10:45 10,276.10 10,276.10 10,262.10 10,276.10 0.0K
10:50 10,273.00 10,275.20 10,260.40 10,260.40 0.0K
10:55 10,260.30 10,260.30 10,249.50 10,249.70 0.0K
11:00 10,249.70 10,250.30 10,246.30 10,247.40 0.0K
11:05 10,247.40 10,248.80 10,243.10 10,247.50 0.0K
11:10 10,247.40 10,250.50 10,244.70 10,244.80 0.0K
11:15 10,244.80 10,244.80 10,230.70 10,232.20 0.0K
11:20 10,232.20 10,241.40 10,232.20 10,240.00 0.0K
11:25 10,240.00 10,242.70 10,236.40 10,236.40 0.0K
11:30 10,240.30 10,245.60 10,233.40 10,245.60 0.0K
11:35 10,246.90 10,252.10 10,246.30 10,247.70 0.0K
11:40 10,247.70 10,250.40 10,246.40 10,249.00 0.0K
11:45 10,249.00 10,262.10 10,249.00 10,260.70 0.0K
11:50 10,260.70 10,262.70 10,255.60 10,262.70 0.0K
11:55 10,261.40 10,261.40 10,253.50 10,253.50 0.0K
12:00 10,253.50 10,254.80 10,250.90 10,250.90 0.0K
12:05 10,250.90 10,250.90 10,247.00 10,247.00 0.0K
12:10 10,248.30 10,248.30 10,244.30 10,248.20 0.0K
12:15 10,246.90 10,249.50 10,241.10 10,249.50 0.0K
12:20 10,249.50 10,250.70 10,243.60 10,247.60 0.0K
12:25 10,247.60 10,253.40 10,247.60 10,253.40 0.0K
12:30 10,253.40 10,254.70 10,248.90 10,248.90 0.0K
12:35 10,248.90 10,251.90 10,248.90 10,251.90 0.0K
12:40 10,251.90 10,253.20 10,248.20 10,249.50 0.0K
12:45 10,249.50 10,250.90 10,245.70 10,245.90 0.0K
12:50 10,245.90 10,251.90 10,245.90 10,247.90 0.0K
12:55 10,247.90 10,248.50 10,244.60 10,245.90 0.0K
13:00 10,250.30 10,250.30 10,246.20 10,248.80 0.0K
13:05 10,248.80 10,248.80 10,248.60 10,248.70 0.0K
13:10 10,248.70 10,250.00 10,247.30 10,250.00 0.0K
13:15 10,250.00 10,251.20 10,250.00 10,251.20 0.0K
13:20 10,251.20 10,255.60 10,249.90 10,254.50 0.0K
13:25 10,254.50 10,259.60 10,254.50 10,259.60 0.0K
13:30 10,259.60 10,259.60 10,255.70 10,257.00 0.0K
13:35 10,257.00 10,257.00 10,251.30 10,253.90 0.0K
13:40 10,253.90 10,257.80 10,253.90 10,257.80 0.0K
13:45 10,257.80 10,266.90 10,256.50 10,266.90 0.0K
13:50 10,268.20 10,269.50 10,265.60 10,266.90 0.0K
13:55 10,266.90 10,268.20 10,263.20 10,263.20 0.0K
14:00 10,263.20 10,263.20 10,256.00 10,261.70 0.0K
14:05 10,263.10 10,263.10 10,258.60 10,260.70 0.0K
14:10 10,260.70 10,266.00 10,260.70 10,266.00 0.0K
14:15 10,266.00 10,266.00 10,260.90 10,264.70 0.0K
14:20 10,264.70 10,267.20 10,262.10 10,267.20 0.0K
14:25 10,267.20 10,267.20 10,260.40 10,261.70 0.0K
14:30 10,260.40 10,261.80 10,260.40 10,261.70 0.0K
14:35 10,261.70 10,264.50 10,261.70 10,261.90 0.0K
14:40 10,261.90 10,270.80 10,261.90 10,270.80 0.0K
14:45 10,269.60 10,269.60 10,258.70 10,258.70 0.0K
14:50 10,258.70 10,262.20 10,255.60 10,256.90 0.0K
14:55 10,258.20 10,258.40 10,254.50 10,257.00 0.0K
15:00 10,258.30 10,258.30 10,252.10 10,254.60 0.0K
15:05 10,254.60 10,254.60 10,247.40 10,247.40 0.0K
15:10 10,246.30 10,250.70 10,234.70 10,239.20 0.0K
15:15 10,239.20 10,241.80 10,239.20 10,240.50 0.0K
15:20 10,240.50 10,250.70 10,238.10 10,245.10 0.0K
15:25 10,243.80 10,243.80 10,235.40 10,241.00 0.0K
15:30 10,243.60 10,243.60 10,221.70 10,224.40 0.0K
15:35 10,222.00 10,223.30 10,218.20 10,219.50 0.0K
15:40 10,219.50 10,230.40 10,219.50 10,230.40 0.0K
15:45 10,230.40 10,230.40 10,225.00 10,226.40 0.0K
15:50 10,226.40 10,226.80 10,221.00 10,221.00 0.0K
15:55 10,221.00 10,221.20 10,217.40 10,218.70 0.0K
16:00 10,220.00 10,224.60 10,219.90 10,224.60 0.0K
16:05 10,224.60 10,224.60 10,214.10 10,218.10 0.0K
16:10 10,218.10 10,231.60 10,215.50 10,230.30 0.0K
16:15 10,230.30 10,239.90 10,230.30 10,238.50 0.0K
16:20 10,239.90 10,245.60 10,235.90 10,235.90 0.0K
16:25 10,235.90 10,235.90 10,225.40 10,225.40 0.0K
16:30 10,225.40 10,225.40 10,213.80 10,220.00 0.0K
16:35 10,221.30 10,223.90 10,220.00 10,223.90 0.0K
16:40 10,222.60 10,226.60 10,222.60 10,226.60 0.0K
16:45 10,227.90 10,234.40 10,226.60 10,234.40 0.0K
16:50 10,234.40 10,242.80 10,234.40 10,235.70 0.0K
16:55 10,235.70 10,237.00 10,231.10 10,231.10 0.0K
17:00 10,231.10 10,233.10 10,227.30 10,229.10 0.0K
17:05 10,229.10 10,232.50 10,226.80 10,231.20 0.0K
17:10 10,231.20 10,234.70 10,231.20 10,234.60 0.0K
17:15 10,233.30 10,237.20 10,230.80 10,233.30 0.0K
17:20 10,235.90 10,241.30 10,234.60 10,241.30 0.0K
17:25 10,236.80 10,241.30 10,224.80 10,232.70 0.0K
17:30 10,235.30 10,235.30 10,235.30 10,235.30 0.0K
17:35 10,235.30 10,235.30 10,205.20 10,207.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar