FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,434.80 9,434.80 9,378.10 9,378.10 0.0K
09:05 9,373.70 9,373.70 9,342.80 9,357.20 0.0K
09:10 9,354.50 9,380.20 9,351.80 9,380.20 0.0K
09:15 9,378.80 9,397.70 9,378.80 9,389.90 0.0K
09:20 9,384.50 9,392.10 9,374.90 9,377.50 0.0K
09:25 9,378.80 9,389.70 9,376.00 9,388.40 0.0K
09:30 9,389.70 9,393.80 9,376.60 9,380.20 0.0K
09:35 9,380.20 9,380.20 9,360.70 9,360.70 0.0K
09:40 9,358.10 9,367.90 9,356.80 9,365.20 0.0K
09:45 9,366.50 9,366.50 9,356.40 9,357.80 0.0K
09:50 9,359.10 9,359.10 9,346.70 9,346.70 0.0K
09:55 9,344.40 9,350.70 9,344.40 9,347.50 0.0K
10:00 9,347.50 9,356.30 9,346.60 9,355.00 0.0K
10:05 9,355.00 9,359.00 9,350.20 9,354.10 0.0K
10:10 9,354.10 9,358.40 9,351.90 9,355.80 0.0K
10:15 9,358.40 9,358.40 9,339.10 9,339.10 0.0K
10:20 9,339.10 9,341.80 9,335.20 9,340.40 0.0K
10:25 9,338.20 9,344.60 9,336.00 9,341.10 0.0K
10:30 9,338.90 9,344.60 9,337.60 9,339.90 0.0K
10:35 9,336.00 9,351.90 9,334.70 9,351.90 0.0K
10:40 9,350.60 9,350.60 9,338.60 9,338.60 0.0K
10:45 9,339.90 9,341.20 9,336.40 9,340.80 0.0K
10:50 9,340.80 9,360.70 9,340.80 9,354.50 0.0K
10:55 9,354.50 9,371.20 9,351.90 9,368.60 0.0K
11:00 9,370.80 9,370.80 9,360.90 9,360.90 0.0K
11:05 9,358.60 9,367.40 9,358.60 9,364.30 0.0K
11:10 9,364.30 9,370.30 9,360.80 9,367.70 0.0K
11:15 9,367.70 9,378.30 9,365.10 9,378.30 0.0K
11:20 9,378.30 9,390.70 9,378.30 9,385.50 0.0K
11:25 9,389.40 9,391.20 9,385.50 9,389.40 0.0K
11:30 9,389.40 9,389.60 9,385.30 9,385.30 0.0K
11:35 9,385.30 9,387.90 9,382.70 9,384.00 0.0K
11:40 9,389.80 9,389.80 9,382.30 9,384.50 0.0K
11:45 9,384.50 9,391.30 9,384.50 9,391.30 0.0K
11:50 9,394.80 9,402.50 9,390.40 9,402.50 0.0K
11:55 9,402.50 9,403.40 9,398.50 9,403.40 0.0K
12:00 9,399.80 9,399.80 9,390.10 9,391.50 0.0K
12:05 9,391.50 9,405.60 9,391.50 9,400.80 0.0K
12:10 9,400.80 9,403.40 9,391.60 9,396.40 0.0K
12:15 9,396.40 9,396.40 9,386.30 9,391.40 0.0K
12:20 9,391.40 9,397.60 9,390.10 9,395.00 0.0K
12:25 9,395.00 9,396.30 9,393.60 9,393.60 0.0K
12:30 9,393.60 9,402.40 9,393.60 9,401.10 0.0K
12:35 9,401.10 9,406.90 9,401.10 9,404.20 0.0K
12:40 9,405.50 9,405.50 9,400.30 9,400.30 0.0K
12:45 9,401.60 9,405.40 9,397.60 9,404.20 0.0K
12:50 9,404.20 9,404.20 9,401.60 9,401.60 0.0K
12:55 9,401.60 9,404.10 9,397.50 9,400.20 0.0K
13:00 9,400.20 9,407.30 9,398.80 9,407.30 0.0K
13:05 9,407.30 9,407.30 9,396.20 9,396.20 0.0K
13:10 9,394.90 9,394.90 9,390.90 9,394.90 0.0K
13:15 9,394.90 9,396.20 9,394.90 9,394.90 0.0K
13:20 9,394.90 9,396.20 9,394.90 9,396.20 0.0K
13:25 9,394.80 9,399.90 9,394.80 9,399.90 0.0K
13:30 9,399.90 9,414.00 9,399.90 9,411.40 0.0K
13:35 9,411.40 9,411.40 9,410.10 9,410.10 0.0K
13:40 9,410.10 9,410.10 9,404.80 9,408.80 0.0K
13:45 9,408.80 9,416.10 9,406.40 9,416.10 0.0K
13:50 9,416.10 9,416.10 9,410.90 9,410.90 0.0K
13:55 9,406.90 9,423.20 9,406.90 9,420.60 0.0K
14:00 9,420.60 9,444.00 9,420.60 9,429.00 0.0K
14:05 9,429.00 9,430.30 9,422.40 9,422.40 0.0K
14:10 9,422.40 9,422.40 9,409.40 9,417.70 0.0K
14:15 9,417.70 9,426.10 9,417.70 9,426.10 0.0K
14:20 9,426.10 9,434.50 9,426.10 9,434.50 0.0K
14:25 9,434.50 9,441.60 9,434.50 9,441.60 0.0K
14:30 9,440.30 9,447.40 9,438.90 9,446.00 0.0K
14:35 9,446.00 9,451.40 9,444.90 9,447.60 0.0K
14:40 9,447.60 9,465.20 9,447.60 9,463.90 0.0K
14:45 9,462.60 9,462.60 9,451.60 9,454.20 0.0K
14:50 9,454.20 9,463.80 9,452.90 9,459.80 0.0K
14:55 9,459.80 9,459.80 9,445.00 9,448.90 0.0K
15:00 9,447.60 9,449.40 9,439.20 9,446.30 0.0K
15:05 9,447.60 9,448.90 9,447.40 9,447.40 0.0K
15:10 9,447.40 9,453.30 9,443.50 9,450.70 0.0K
15:15 9,450.70 9,453.20 9,450.40 9,450.40 0.0K
15:20 9,454.80 9,454.80 9,444.60 9,444.60 0.0K
15:25 9,444.60 9,449.80 9,443.30 9,449.80 0.0K
15:30 9,449.80 9,466.90 9,449.80 9,465.60 0.0K
15:35 9,465.60 9,474.50 9,463.00 9,470.60 0.0K
15:40 9,470.50 9,486.10 9,470.50 9,484.70 0.0K
15:45 9,484.70 9,489.20 9,481.00 9,486.70 0.0K
15:50 9,489.30 9,492.50 9,482.20 9,492.50 0.0K
15:55 9,492.50 9,492.50 9,489.80 9,492.40 0.0K
16:00 9,492.40 9,496.90 9,489.80 9,496.90 0.0K
16:05 9,502.70 9,504.00 9,488.60 9,495.20 0.0K
16:10 9,495.20 9,495.20 9,483.60 9,491.40 0.0K
16:15 9,491.40 9,504.50 9,491.40 9,504.50 0.0K
16:20 9,504.50 9,509.70 9,497.90 9,501.80 0.0K
16:25 9,503.20 9,507.10 9,500.50 9,505.80 0.0K
16:30 9,507.10 9,507.10 9,500.50 9,501.90 0.0K
16:35 9,501.90 9,503.20 9,481.20 9,482.50 0.0K
16:40 9,481.20 9,487.80 9,475.40 9,476.70 0.0K
16:45 9,478.00 9,480.50 9,474.00 9,479.20 0.0K
16:50 9,479.20 9,485.00 9,475.30 9,485.00 0.0K
16:55 9,480.60 9,480.60 9,475.30 9,476.60 0.0K
17:00 9,476.60 9,479.40 9,475.40 9,478.10 0.0K
17:05 9,478.10 9,484.90 9,478.10 9,481.10 0.0K
17:10 9,480.80 9,480.80 9,476.30 9,477.80 0.0K
17:15 9,479.10 9,480.40 9,476.40 9,479.10 0.0K
17:20 9,479.10 9,480.40 9,473.60 9,477.40 0.0K
17:25 9,476.10 9,476.10 9,465.10 9,469.50 0.0K
17:30 9,470.80 9,470.80 9,470.80 9,470.80 0.0K
17:35 9,470.80 9,475.30 9,458.30 9,475.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar