FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,846.90 8,846.90 8,734.40 8,734.40 0.0K
09:05 8,734.40 8,734.40 8,692.80 8,698.60 0.0K
09:10 8,703.10 8,728.90 8,457.10 8,509.30 0.0K
09:15 8,513.10 8,573.40 8,454.70 8,553.50 0.0K
09:20 8,556.90 8,564.20 8,519.10 8,562.30 0.0K
09:25 8,570.70 8,584.80 8,538.80 8,554.10 0.0K
09:30 8,562.40 8,562.40 8,507.90 8,517.80 0.0K
09:35 8,508.60 8,547.60 8,507.80 8,534.80 0.0K
09:40 8,550.70 8,592.60 8,550.70 8,565.30 0.0K
09:45 8,569.10 8,584.10 8,545.30 8,553.20 0.0K
09:50 8,555.90 8,555.90 8,513.20 8,538.30 0.0K
09:55 8,531.80 8,563.50 8,531.80 8,536.60 0.0K
10:00 8,530.90 8,563.20 8,516.30 8,563.20 0.0K
10:05 8,567.10 8,663.40 8,567.10 8,628.20 0.0K
10:10 8,628.20 8,628.20 8,542.30 8,542.30 0.0K
10:15 8,542.10 8,567.80 8,536.80 8,550.80 0.0K
10:20 8,553.50 8,553.50 8,522.80 8,524.50 0.0K
10:25 8,527.10 8,527.10 8,481.90 8,489.20 0.0K
10:30 8,483.00 8,483.00 8,423.80 8,423.80 0.0K
10:35 8,426.40 8,426.40 8,392.20 8,396.20 0.0K
10:40 8,400.00 8,474.50 8,391.40 8,469.60 0.0K
10:45 8,474.50 8,486.10 8,459.10 8,486.10 0.0K
10:50 8,489.30 8,524.00 8,489.30 8,517.30 0.0K
10:55 8,509.80 8,511.40 8,487.30 8,500.20 0.0K
11:00 8,502.80 8,519.50 8,496.10 8,511.60 0.0K
11:05 8,523.60 8,540.60 8,518.40 8,529.10 0.0K
11:10 8,536.60 8,543.80 8,518.70 8,518.70 0.0K
11:15 8,514.70 8,514.70 8,477.00 8,477.00 0.0K
11:20 8,477.00 8,492.10 8,474.80 8,482.60 0.0K
11:25 8,488.80 8,518.10 8,488.80 8,502.70 0.0K
11:30 8,505.40 8,518.60 8,501.80 8,511.10 0.0K
11:35 8,513.40 8,513.40 8,497.50 8,503.70 0.0K
11:40 8,508.50 8,511.10 8,492.10 8,493.40 0.0K
11:45 8,492.10 8,519.00 8,490.40 8,517.60 0.0K
11:50 8,515.00 8,521.20 8,500.90 8,509.30 0.0K
11:55 8,509.30 8,509.30 8,489.40 8,501.30 0.0K
12:00 8,498.80 8,557.40 8,498.80 8,546.40 0.0K
12:05 8,533.10 8,546.10 8,533.10 8,541.20 0.0K
12:10 8,541.20 8,568.70 8,541.20 8,568.70 0.0K
12:15 8,561.20 8,578.00 8,557.70 8,569.60 0.0K
12:20 8,573.10 8,585.60 8,558.50 8,585.60 0.0K
12:25 8,585.60 8,591.40 8,572.90 8,587.10 0.0K
12:30 8,584.40 8,595.30 8,576.70 8,595.30 0.0K
12:35 8,595.30 8,642.10 8,593.10 8,642.10 0.0K
12:40 8,638.20 8,638.30 8,621.90 8,636.90 0.0K
12:45 8,635.80 8,645.50 8,617.20 8,617.20 0.0K
12:50 8,610.20 8,615.90 8,584.80 8,586.10 0.0K
12:55 8,587.80 8,587.80 8,560.00 8,574.60 0.0K
13:00 8,574.60 8,602.80 8,555.80 8,602.10 0.0K
13:05 8,600.80 8,621.00 8,599.40 8,621.00 0.0K
13:10 8,618.50 8,618.50 8,572.00 8,579.90 0.0K
13:15 8,579.90 8,579.90 8,565.80 8,570.70 0.0K
13:20 8,568.00 8,591.00 8,568.00 8,583.20 0.0K
13:25 8,583.20 8,583.20 8,566.10 8,575.70 0.0K
13:30 8,574.40 8,574.40 8,535.40 8,535.40 0.0K
13:35 8,530.50 8,530.50 8,519.90 8,525.50 0.0K
13:40 8,525.50 8,535.20 8,518.40 8,518.40 0.0K
13:45 8,518.40 8,518.40 8,486.70 8,492.00 0.0K
13:50 8,491.80 8,493.10 8,471.30 8,480.70 0.0K
13:55 8,474.00 8,488.40 8,473.00 8,477.40 0.0K
14:00 8,479.60 8,492.40 8,465.80 8,481.70 0.0K
14:05 8,484.30 8,484.30 8,452.50 8,452.50 0.0K
14:10 8,450.30 8,451.70 8,438.60 8,448.80 0.0K
14:15 8,451.00 8,464.20 8,447.90 8,453.10 0.0K
14:20 8,450.50 8,475.00 8,447.50 8,472.30 0.0K
14:25 8,472.30 8,519.40 8,469.70 8,519.40 0.0K
14:30 8,519.00 8,530.20 8,501.00 8,503.20 0.0K
14:35 8,504.50 8,504.50 8,483.30 8,491.10 0.0K
14:40 8,495.60 8,508.90 8,495.20 8,501.40 0.0K
14:45 8,504.10 8,511.70 8,485.50 8,509.40 0.0K
14:50 8,508.10 8,518.80 8,501.00 8,518.80 0.0K
14:55 8,518.40 8,534.70 8,517.40 8,517.40 0.0K
15:00 8,523.50 8,523.50 8,491.20 8,491.20 0.0K
15:05 8,487.60 8,495.10 8,481.40 8,485.00 0.0K
15:10 8,488.50 8,491.70 8,483.20 8,489.00 0.0K
15:15 8,489.40 8,489.40 8,472.10 8,472.10 0.0K
15:20 8,474.70 8,474.70 8,436.30 8,436.30 0.0K
15:25 8,436.20 8,444.20 8,430.00 8,441.30 0.0K
15:30 8,437.50 8,437.50 8,408.30 8,416.80 0.0K
15:35 8,410.20 8,416.80 8,390.10 8,397.70 0.0K
15:40 8,400.20 8,409.50 8,398.20 8,398.20 0.0K
15:45 8,399.50 8,455.80 8,399.50 8,453.30 0.0K
15:50 8,450.10 8,461.20 8,448.90 8,459.90 0.0K
15:55 8,455.10 8,489.90 8,455.10 8,489.90 0.0K
16:00 8,487.70 8,506.70 8,485.90 8,498.40 0.0K
16:05 8,498.40 8,519.00 8,493.10 8,497.70 0.0K
16:10 8,497.70 8,663.40 8,497.70 8,651.90 0.0K
16:15 8,658.60 8,724.60 8,658.60 8,724.60 0.0K
16:20 8,719.50 8,719.50 8,564.70 8,567.30 0.0K
16:25 8,575.20 8,575.20 8,524.60 8,531.40 0.0K
16:30 8,532.70 8,599.60 8,531.40 8,587.10 0.0K
16:35 8,577.40 8,577.40 8,513.50 8,518.80 0.0K
16:40 8,511.40 8,511.40 8,456.00 8,464.40 0.0K
16:45 8,465.80 8,492.70 8,462.60 8,470.60 0.0K
16:50 8,474.60 8,521.60 8,474.60 8,519.30 0.0K
16:55 8,529.10 8,550.50 8,521.80 8,550.50 0.0K
17:00 8,547.40 8,568.20 8,528.80 8,540.80 0.0K
17:05 8,549.30 8,549.30 8,499.10 8,500.40 0.0K
17:10 8,499.10 8,513.10 8,451.90 8,451.90 0.0K
17:15 8,467.40 8,469.10 8,447.80 8,462.00 0.0K
17:20 8,468.10 8,479.20 8,458.90 8,463.80 0.0K
17:25 8,463.80 8,467.70 8,421.00 8,421.00 0.0K
17:30 8,422.40 8,422.40 8,421.00 8,421.00 0.0K
17:35 8,421.00 8,421.00 8,404.00 8,415.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar