FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,439.40 9,467.00 9,413.10 9,415.30 0.0K
09:05 9,419.30 9,454.80 9,418.40 9,444.10 0.0K
09:10 9,433.40 9,439.10 9,383.90 9,395.50 0.0K
09:15 9,396.70 9,396.70 9,350.90 9,354.80 0.0K
09:20 9,357.50 9,370.20 9,353.50 9,369.40 0.0K
09:25 9,369.40 9,375.80 9,349.10 9,375.80 0.0K
09:30 9,374.50 9,374.50 9,317.30 9,317.30 0.0K
09:35 9,314.10 9,320.70 9,291.80 9,303.60 0.0K
09:40 9,293.40 9,315.70 9,292.60 9,296.50 0.0K
09:45 9,299.20 9,311.10 9,259.80 9,285.30 0.0K
09:50 9,283.90 9,285.30 9,254.90 9,256.20 0.0K
09:55 9,254.90 9,254.90 9,231.60 9,235.90 0.0K
10:00 9,235.90 9,243.70 9,216.90 9,216.90 0.0K
10:05 9,216.90 9,231.40 9,200.70 9,231.40 0.0K
10:10 9,232.70 9,232.70 9,207.30 9,214.80 0.0K
10:15 9,224.00 9,224.00 9,191.50 9,208.40 0.0K
10:20 9,214.80 9,235.40 9,207.10 9,209.70 0.0K
10:25 9,205.80 9,209.90 9,200.30 9,200.30 0.0K
10:30 9,193.50 9,193.50 9,172.70 9,178.50 0.0K
10:35 9,175.90 9,175.90 9,144.70 9,153.90 0.0K
10:40 9,153.90 9,157.80 9,117.90 9,151.60 0.0K
10:45 9,149.00 9,165.10 9,149.00 9,157.20 0.0K
10:50 9,159.90 9,163.90 9,154.50 9,158.10 0.0K
10:55 9,158.10 9,158.10 9,145.00 9,152.70 0.0K
11:00 9,152.70 9,163.30 9,135.80 9,135.80 0.0K
11:05 9,138.40 9,138.40 9,101.40 9,134.00 0.0K
11:10 9,138.00 9,147.30 9,115.80 9,115.80 0.0K
11:15 9,115.80 9,126.80 9,103.80 9,113.80 0.0K
11:20 9,116.00 9,138.50 9,116.00 9,133.20 0.0K
11:25 9,138.10 9,149.70 9,124.50 9,137.70 0.0K
11:30 9,140.30 9,178.80 9,140.30 9,178.80 0.0K
11:35 9,176.20 9,188.70 9,176.20 9,178.80 0.0K
11:40 9,190.80 9,194.80 9,181.50 9,182.80 0.0K
11:45 9,178.90 9,184.30 9,171.90 9,176.30 0.0K
11:50 9,176.50 9,177.00 9,151.30 9,159.20 0.0K
11:55 9,159.40 9,175.40 9,156.70 9,175.40 0.0K
12:00 9,176.70 9,176.70 9,159.40 9,164.70 0.0K
12:05 9,160.70 9,161.20 9,122.80 9,129.40 0.0K
12:10 9,125.50 9,133.40 9,119.70 9,121.50 0.0K
12:15 9,118.80 9,122.80 9,079.90 9,079.90 0.0K
12:20 9,079.90 9,079.90 9,011.90 9,018.60 0.0K
12:25 9,018.00 9,034.50 8,997.60 9,028.60 0.0K
12:30 9,027.30 9,063.80 9,016.20 9,042.60 0.0K
12:35 9,039.00 9,041.60 9,007.80 9,025.00 0.0K
12:40 9,017.10 9,017.10 8,990.70 8,994.60 0.0K
12:45 8,992.00 9,001.80 8,974.20 8,975.60 0.0K
12:50 8,979.50 8,990.00 8,956.50 8,968.00 0.0K
12:55 8,962.70 8,971.50 8,952.70 8,959.80 0.0K
13:00 8,970.30 9,016.10 8,970.30 9,013.00 0.0K
13:05 9,017.50 9,029.30 9,009.80 9,013.50 0.0K
13:10 9,017.90 9,021.50 8,974.30 8,983.50 0.0K
13:15 8,982.00 9,015.90 8,982.00 9,011.30 0.0K
13:20 9,016.50 9,016.50 8,991.00 8,992.20 0.0K
13:25 8,992.20 8,992.20 8,977.20 8,984.60 0.0K
13:30 8,983.30 8,984.60 8,958.60 8,958.60 0.0K
13:35 8,958.60 9,010.30 8,957.70 9,008.90 0.0K
13:40 9,008.90 9,008.90 8,977.40 8,978.30 0.0K
13:45 8,979.70 9,010.20 8,975.50 9,006.30 0.0K
13:50 9,003.60 9,007.60 8,992.70 9,002.00 0.0K
13:55 9,007.20 9,015.00 9,003.50 9,009.10 0.0K
14:00 9,003.40 9,029.50 9,003.40 9,029.50 0.0K
14:05 9,029.50 9,053.70 9,029.50 9,040.50 0.0K
14:10 9,043.10 9,044.40 9,022.00 9,027.30 0.0K
14:15 9,027.30 9,084.00 9,027.30 9,069.10 0.0K
14:20 9,069.00 9,070.20 9,052.20 9,062.90 0.0K
14:25 9,062.90 9,084.90 9,054.90 9,079.60 0.0K
14:30 9,077.40 9,097.70 9,069.80 9,096.80 0.0K
14:35 9,095.50 9,101.40 9,078.40 9,101.40 0.0K
14:40 9,104.00 9,105.60 9,095.90 9,096.30 0.0K
14:45 9,097.60 9,112.10 9,087.90 9,110.10 0.0K
14:50 9,112.70 9,115.00 9,098.50 9,104.60 0.0K
14:55 9,104.60 9,106.80 9,092.70 9,106.80 0.0K
15:00 9,112.20 9,128.00 9,112.20 9,128.00 0.0K
15:05 9,128.00 9,183.80 9,128.00 9,183.80 0.0K
15:10 9,181.20 9,183.80 9,138.40 9,144.80 0.0K
15:15 9,142.10 9,142.10 9,109.50 9,109.50 0.0K
15:20 9,113.00 9,129.50 9,092.00 9,129.50 0.0K
15:25 9,128.20 9,140.20 9,119.60 9,124.40 0.0K
15:30 9,125.70 9,158.50 9,116.40 9,116.40 0.0K
15:35 9,125.20 9,125.20 9,103.10 9,107.00 0.0K
15:40 9,111.50 9,111.50 9,091.20 9,097.40 0.0K
15:45 9,097.80 9,111.20 9,088.70 9,088.70 0.0K
15:50 9,093.90 9,093.90 9,081.10 9,087.70 0.0K
15:55 9,082.50 9,109.00 9,082.50 9,107.70 0.0K
16:00 9,105.10 9,105.10 9,050.60 9,058.60 0.0K
16:05 9,058.60 9,062.80 9,047.50 9,062.80 0.0K
16:10 9,058.90 9,058.90 9,038.10 9,054.80 0.0K
16:15 9,050.30 9,058.10 9,031.00 9,058.10 0.0K
16:20 9,056.80 9,056.80 9,040.60 9,040.60 0.0K
16:25 9,043.30 9,053.10 9,042.30 9,048.80 0.0K
16:30 9,048.80 9,061.20 9,047.10 9,047.30 0.0K
16:35 9,046.10 9,046.50 9,038.60 9,046.50 0.0K
16:40 9,049.00 9,051.60 9,037.60 9,039.80 0.0K
16:45 9,037.60 9,038.90 9,014.10 9,014.10 0.0K
16:50 9,012.80 9,023.00 9,004.40 9,009.20 0.0K
16:55 9,003.90 9,003.90 8,979.10 8,991.60 0.0K
17:00 8,991.60 9,026.70 8,983.60 9,026.70 0.0K
17:05 9,023.10 9,023.10 8,996.70 8,997.00 0.0K
17:10 8,997.00 9,017.40 8,994.80 9,017.40 0.0K
17:15 9,014.70 9,037.50 9,014.70 9,026.80 0.0K
17:20 9,023.30 9,032.20 9,013.00 9,032.20 0.0K
17:25 9,037.40 9,041.10 9,022.20 9,035.20 0.0K
17:30 9,036.10 9,036.10 9,036.10 9,036.10 0.0K
17:35 9,036.10 9,036.10 8,992.70 8,994.90 0.0K
17:40 8,994.90 8,994.90 8,994.90 8,994.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar