FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,247.30 9,281.60 9,247.30 9,261.90 0.0K
09:05 9,258.10 9,303.90 9,252.70 9,280.50 0.0K
09:10 9,284.50 9,303.40 9,276.10 9,285.30 0.0K
09:15 9,287.50 9,340.40 9,287.50 9,339.50 0.0K
09:20 9,336.90 9,379.10 9,335.20 9,374.60 0.0K
09:25 9,379.80 9,389.50 9,368.90 9,384.00 0.0K
09:30 9,385.30 9,386.30 9,349.20 9,349.20 0.0K
09:35 9,347.90 9,372.00 9,345.30 9,360.30 0.0K
09:40 9,351.30 9,377.80 9,351.30 9,377.80 0.0K
09:45 9,372.00 9,388.60 9,372.00 9,382.10 0.0K
09:50 9,374.60 9,375.90 9,350.50 9,356.70 0.0K
09:55 9,355.50 9,364.10 9,355.50 9,360.10 0.0K
10:00 9,362.30 9,362.30 9,349.60 9,355.60 0.0K
10:05 9,355.60 9,373.50 9,353.40 9,367.10 0.0K
10:10 9,367.10 9,371.40 9,353.00 9,371.40 0.0K
10:15 9,371.40 9,379.40 9,368.10 9,368.50 0.0K
10:20 9,368.50 9,368.50 9,358.40 9,366.40 0.0K
10:25 9,366.40 9,382.20 9,366.40 9,373.90 0.0K
10:30 9,373.90 9,383.50 9,369.70 9,369.70 0.0K
10:35 9,369.70 9,373.20 9,359.40 9,360.40 0.0K
10:40 9,361.70 9,361.70 9,346.70 9,355.90 0.0K
10:45 9,355.90 9,355.90 9,341.20 9,351.60 0.0K
10:50 9,354.20 9,355.50 9,346.70 9,354.20 0.0K
10:55 9,354.20 9,362.70 9,351.60 9,357.00 0.0K
11:00 9,353.10 9,353.10 9,331.60 9,335.50 0.0K
11:05 9,332.90 9,334.00 9,320.90 9,327.50 0.0K
11:10 9,327.50 9,332.70 9,316.70 9,316.70 0.0K
11:15 9,316.70 9,318.60 9,306.60 9,308.00 0.0K
11:20 9,308.00 9,315.40 9,305.30 9,312.70 0.0K
11:25 9,314.10 9,328.50 9,311.80 9,328.50 0.0K
11:30 9,328.50 9,331.10 9,319.20 9,319.20 0.0K
11:35 9,319.20 9,320.50 9,315.20 9,320.50 0.0K
11:40 9,321.80 9,328.50 9,319.70 9,321.00 0.0K
11:45 9,321.00 9,321.00 9,299.90 9,318.30 0.0K
11:50 9,318.30 9,323.90 9,315.50 9,322.60 0.0K
11:55 9,322.60 9,337.90 9,322.60 9,337.90 0.0K
12:00 9,337.90 9,361.00 9,337.90 9,353.90 0.0K
12:05 9,355.20 9,355.20 9,349.10 9,349.10 0.0K
12:10 9,350.40 9,351.70 9,345.50 9,348.20 0.0K
12:15 9,348.20 9,357.40 9,348.20 9,353.50 0.0K
12:20 9,353.50 9,364.50 9,350.90 9,364.50 0.0K
12:25 9,366.80 9,367.60 9,357.90 9,357.90 0.0K
12:30 9,357.90 9,357.90 9,343.70 9,345.00 0.0K
12:35 9,345.00 9,346.30 9,345.00 9,345.00 0.0K
12:40 9,345.00 9,351.40 9,345.00 9,347.80 0.0K
12:45 9,347.80 9,347.80 9,341.30 9,341.30 0.0K
12:50 9,342.60 9,346.60 9,334.20 9,344.00 0.0K
12:55 9,344.00 9,346.60 9,339.90 9,344.50 0.0K
13:00 9,344.50 9,344.50 9,333.50 9,341.40 0.0K
13:05 9,339.20 9,346.20 9,339.10 9,342.60 0.0K
13:10 9,345.20 9,350.40 9,342.50 9,350.40 0.0K
13:15 9,350.40 9,351.70 9,344.20 9,345.10 0.0K
13:20 9,345.10 9,346.40 9,340.20 9,340.20 0.0K
13:25 9,340.20 9,351.90 9,338.90 9,350.60 0.0K
13:30 9,351.90 9,352.30 9,341.60 9,352.30 0.0K
13:35 9,352.30 9,352.30 9,349.60 9,352.20 0.0K
13:40 9,353.60 9,357.00 9,349.50 9,352.90 0.0K
13:45 9,352.90 9,354.30 9,343.70 9,343.70 0.0K
13:50 9,341.50 9,350.70 9,336.30 9,336.30 0.0K
13:55 9,336.40 9,342.90 9,335.40 9,342.90 0.0K
14:00 9,342.90 9,350.40 9,340.30 9,344.60 0.0K
14:05 9,344.60 9,344.60 9,333.20 9,344.20 0.0K
14:10 9,341.60 9,354.50 9,341.60 9,345.30 0.0K
14:15 9,345.30 9,360.10 9,344.40 9,360.10 0.0K
14:20 9,361.50 9,367.40 9,359.00 9,363.50 0.0K
14:25 9,364.80 9,367.00 9,353.80 9,353.80 0.0K
14:30 9,353.80 9,353.80 9,345.10 9,350.00 0.0K
14:35 9,350.00 9,361.60 9,348.70 9,361.60 0.0K
14:40 9,361.60 9,364.20 9,343.90 9,345.20 0.0K
14:45 9,345.20 9,361.60 9,340.70 9,357.20 0.0K
14:50 9,358.50 9,365.40 9,354.00 9,361.50 0.0K
14:55 9,360.60 9,370.30 9,360.60 9,369.00 0.0K
15:00 9,366.40 9,370.30 9,359.70 9,365.90 0.0K
15:05 9,367.20 9,374.30 9,363.20 9,374.30 0.0K
15:10 9,371.60 9,382.20 9,371.60 9,379.50 0.0K
15:15 9,379.50 9,387.40 9,375.90 9,381.20 0.0K
15:20 9,381.20 9,398.30 9,381.20 9,393.10 0.0K
15:25 9,395.70 9,402.30 9,394.40 9,402.30 0.0K
15:30 9,402.30 9,415.90 9,399.40 9,403.30 0.0K
15:35 9,406.00 9,414.00 9,388.70 9,393.60 0.0K
15:40 9,391.00 9,396.80 9,389.30 9,393.10 0.0K
15:45 9,398.00 9,402.20 9,392.10 9,402.20 0.0K
15:50 9,402.20 9,408.40 9,391.20 9,394.30 0.0K
15:55 9,394.30 9,405.90 9,394.30 9,402.70 0.0K
16:00 9,405.30 9,408.50 9,395.00 9,395.00 0.0K
16:05 9,392.40 9,406.10 9,388.40 9,399.50 0.0K
16:10 9,395.50 9,401.10 9,390.40 9,390.40 0.0K
16:15 9,391.70 9,391.70 9,374.10 9,379.00 0.0K
16:20 9,379.00 9,385.40 9,378.20 9,380.50 0.0K
16:25 9,380.50 9,397.20 9,380.50 9,397.20 0.0K
16:30 9,397.20 9,403.40 9,392.40 9,400.60 0.0K
16:35 9,398.00 9,409.60 9,396.70 9,402.50 0.0K
16:40 9,403.80 9,406.10 9,400.90 9,400.90 0.0K
16:45 9,400.90 9,404.80 9,396.40 9,396.40 0.0K
16:50 9,398.20 9,406.00 9,398.20 9,406.00 0.0K
16:55 9,404.70 9,406.00 9,392.60 9,393.70 0.0K
17:00 9,393.70 9,404.20 9,393.70 9,401.00 0.0K
17:05 9,401.00 9,404.90 9,396.10 9,404.90 0.0K
17:10 9,403.60 9,408.90 9,403.60 9,407.60 0.0K
17:15 9,406.30 9,414.00 9,406.30 9,412.60 0.0K
17:20 9,412.60 9,419.70 9,410.00 9,418.40 0.0K
17:25 9,424.10 9,424.10 9,414.00 9,414.00 0.0K
17:30 9,414.00 9,414.00 9,414.00 9,414.00 0.0K
17:35 9,414.00 9,449.20 9,414.00 9,449.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar