FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,670.80
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 9,345.10 9,357.30 9,322.30 9,328.90 0.0K
09:05 9,331.20 9,334.20 9,293.80 9,293.80 0.0K
09:10 9,291.30 9,326.90 9,291.30 9,326.90 0.0K
09:15 9,324.30 9,341.60 9,324.20 9,332.30 0.0K
09:20 9,329.70 9,333.70 9,327.20 9,333.70 0.0K
09:25 9,331.20 9,339.70 9,331.20 9,338.40 0.0K
09:30 9,335.70 9,339.30 9,320.20 9,326.00 0.0K
09:35 9,322.10 9,324.70 9,315.10 9,318.10 0.0K
09:40 9,318.10 9,320.70 9,310.10 9,314.00 0.0K
09:45 9,314.00 9,324.60 9,311.30 9,312.80 0.0K
09:50 9,313.90 9,319.20 9,292.30 9,296.20 0.0K
09:55 9,298.80 9,306.10 9,298.80 9,303.40 0.0K
10:00 9,303.40 9,303.40 9,268.20 9,268.20 0.0K
10:05 9,265.70 9,271.90 9,254.70 9,268.70 0.0K
10:10 9,268.70 9,271.50 9,262.20 9,270.20 0.0K
10:15 9,271.50 9,293.00 9,271.50 9,292.80 0.0K
10:20 9,290.20 9,301.50 9,288.80 9,288.80 0.0K
10:25 9,289.10 9,314.60 9,289.10 9,314.60 0.0K
10:30 9,310.70 9,332.30 9,309.40 9,329.70 0.0K
10:35 9,328.30 9,328.40 9,323.10 9,324.40 0.0K
10:40 9,325.70 9,331.00 9,323.10 9,325.70 0.0K
10:45 9,325.70 9,330.10 9,324.80 9,330.10 0.0K
10:50 9,330.10 9,330.10 9,322.30 9,322.40 0.0K
10:55 9,322.40 9,324.20 9,318.90 9,321.70 0.0K
11:00 9,317.80 9,317.80 9,310.70 9,313.30 0.0K
11:05 9,314.60 9,316.70 9,301.40 9,301.40 0.0K
11:10 9,301.40 9,302.70 9,297.80 9,301.80 0.0K
11:15 9,299.10 9,302.20 9,297.80 9,300.80 0.0K
11:20 9,303.50 9,308.50 9,302.20 9,308.50 0.0K
11:25 9,308.50 9,321.60 9,308.50 9,320.90 0.0K
11:30 9,320.90 9,320.90 9,314.70 9,314.70 0.0K
11:35 9,314.70 9,323.90 9,314.70 9,316.30 0.0K
11:40 9,313.60 9,316.30 9,310.90 9,310.90 0.0K
11:45 9,314.90 9,316.10 9,310.80 9,316.10 0.0K
11:50 9,316.10 9,320.50 9,316.00 9,320.50 0.0K
11:55 9,320.30 9,321.60 9,318.60 9,318.60 0.0K
12:00 9,316.40 9,316.40 9,298.00 9,299.50 0.0K
12:05 9,299.50 9,302.00 9,299.40 9,299.40 0.0K
12:10 9,299.40 9,314.90 9,299.40 9,309.70 0.0K
12:15 9,309.70 9,317.70 9,309.70 9,316.30 0.0K
12:20 9,317.60 9,335.90 9,317.60 9,326.70 0.0K
12:25 9,324.10 9,324.10 9,311.30 9,312.60 0.0K
12:30 9,312.60 9,321.80 9,312.60 9,321.80 0.0K
12:35 9,320.50 9,321.80 9,311.20 9,311.20 0.0K
12:40 9,313.80 9,313.80 9,307.20 9,309.80 0.0K
12:45 9,309.80 9,314.80 9,309.80 9,313.50 0.0K
12:50 9,312.20 9,313.50 9,309.70 9,309.70 0.0K
12:55 9,312.30 9,317.80 9,312.00 9,315.60 0.0K
13:00 9,315.60 9,315.60 9,309.30 9,312.00 0.0K
13:05 9,310.60 9,311.70 9,310.40 9,310.40 0.0K
13:10 9,306.80 9,316.40 9,306.80 9,316.40 0.0K
13:15 9,317.70 9,319.00 9,316.40 9,317.70 0.0K
13:20 9,319.00 9,319.00 9,311.70 9,313.00 0.0K
13:25 9,314.30 9,314.30 9,295.00 9,295.00 0.0K
13:30 9,294.90 9,299.30 9,290.50 9,290.50 0.0K
13:35 9,290.50 9,291.80 9,271.10 9,271.10 0.0K
13:40 9,268.60 9,273.80 9,264.60 9,271.80 0.0K
13:45 9,271.70 9,280.60 9,270.40 9,280.60 0.0K
13:50 9,280.60 9,283.40 9,279.40 9,280.80 0.0K
13:55 9,280.80 9,284.30 9,273.70 9,273.80 0.0K
14:00 9,273.80 9,273.80 9,266.40 9,269.00 0.0K
14:05 9,269.00 9,269.00 9,261.10 9,265.00 0.0K
14:10 9,259.80 9,259.80 9,239.60 9,239.60 0.0K
14:15 9,239.60 9,243.10 9,228.80 9,231.40 0.0K
14:20 9,231.40 9,234.00 9,220.80 9,222.10 0.0K
14:25 9,220.80 9,226.10 9,212.90 9,226.10 0.0K
14:30 9,226.10 9,227.00 9,220.80 9,227.00 0.0K
14:35 9,227.00 9,241.20 9,225.80 9,241.20 0.0K
14:40 9,241.20 9,242.50 9,229.40 9,229.40 0.0K
14:45 9,232.00 9,250.90 9,232.00 9,249.60 0.0K
14:50 9,248.30 9,257.50 9,246.10 9,256.10 0.0K
14:55 9,253.50 9,258.90 9,252.20 9,257.00 0.0K
15:00 9,257.00 9,269.60 9,257.00 9,268.30 0.0K
15:05 9,268.30 9,281.40 9,268.30 9,281.40 0.0K
15:10 9,278.80 9,287.30 9,278.70 9,287.30 0.0K
15:15 9,287.30 9,296.50 9,287.30 9,289.50 0.0K
15:20 9,292.10 9,296.10 9,289.50 9,293.90 0.0K
15:25 9,299.20 9,301.80 9,292.60 9,293.90 0.0K
15:30 9,289.00 9,289.00 9,276.30 9,277.20 0.0K
15:35 9,275.00 9,277.20 9,259.40 9,259.40 0.0K
15:40 9,259.40 9,262.20 9,256.80 9,262.20 0.0K
15:45 9,263.50 9,273.50 9,257.30 9,273.50 0.0K
15:50 9,272.20 9,275.30 9,260.60 9,261.90 0.0K
15:55 9,261.90 9,271.20 9,258.00 9,271.20 0.0K
16:00 9,269.90 9,288.80 9,268.20 9,288.80 0.0K
16:05 9,288.80 9,299.50 9,282.30 9,295.50 0.0K
16:10 9,296.80 9,306.00 9,296.80 9,303.40 0.0K
16:15 9,307.30 9,307.30 9,306.00 9,306.00 0.0K
16:20 9,307.80 9,310.40 9,305.10 9,305.60 0.0K
16:25 9,305.60 9,309.60 9,305.60 9,309.60 0.0K
16:30 9,309.60 9,314.40 9,309.60 9,314.40 0.0K
16:35 9,311.80 9,325.60 9,311.80 9,323.10 0.0K
16:40 9,321.80 9,322.10 9,314.70 9,319.50 0.0K
16:45 9,315.90 9,315.90 9,311.20 9,311.20 0.0K
16:50 9,311.20 9,316.10 9,305.50 9,305.50 0.0K
16:55 9,306.90 9,309.30 9,302.70 9,304.00 0.0K
17:00 9,304.00 9,304.00 9,296.90 9,297.30 0.0K
17:05 9,297.30 9,300.90 9,294.40 9,295.70 0.0K
17:10 9,295.70 9,307.10 9,295.70 9,299.60 0.0K
17:15 9,297.30 9,303.50 9,296.00 9,300.90 0.0K
17:20 9,299.60 9,306.90 9,298.20 9,300.90 0.0K
17:25 9,300.90 9,300.90 9,292.50 9,295.10 0.0K
17:30 9,296.40 9,296.40 9,296.40 9,296.40 0.0K
17:35 9,296.40 9,301.90 9,296.40 9,301.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar