FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,465.60
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,522.70 8,525.50 8,499.40 8,503.30 0.0K
09:05 8,503.30 8,507.60 8,484.60 8,507.60 0.0K
09:10 8,506.80 8,506.80 8,493.80 8,497.70 0.0K
09:15 8,501.20 8,508.30 8,489.40 8,505.30 0.0K
09:20 8,505.30 8,510.60 8,496.00 8,497.70 0.0K
09:25 8,496.40 8,523.30 8,496.40 8,515.30 0.0K
09:30 8,514.00 8,514.00 8,502.20 8,508.40 0.0K
09:35 8,508.40 8,526.50 8,508.40 8,526.50 0.0K
09:40 8,526.50 8,532.00 8,523.90 8,527.70 0.0K
09:45 8,534.40 8,534.40 8,526.70 8,526.70 0.0K
09:50 8,526.70 8,542.60 8,525.40 8,541.30 0.0K
09:55 8,541.30 8,542.30 8,536.90 8,542.30 0.0K
10:00 8,540.10 8,557.60 8,539.90 8,551.40 0.0K
10:05 8,552.70 8,557.10 8,545.30 8,549.00 0.0K
10:10 8,549.00 8,558.20 8,546.90 8,546.90 0.0K
10:15 8,546.90 8,551.00 8,538.60 8,551.00 0.0K
10:20 8,551.00 8,551.00 8,541.10 8,541.10 0.0K
10:25 8,538.90 8,540.10 8,534.40 8,538.90 0.0K
10:30 8,538.90 8,556.10 8,538.90 8,554.70 0.0K
10:35 8,553.50 8,558.10 8,545.20 8,556.80 0.0K
10:40 8,556.80 8,560.60 8,546.20 8,546.20 0.0K
10:45 8,547.40 8,552.20 8,546.10 8,551.00 0.0K
10:50 8,551.00 8,557.20 8,551.00 8,555.00 0.0K
10:55 8,555.30 8,559.10 8,555.30 8,556.40 0.0K
11:00 8,560.40 8,574.40 8,560.40 8,571.80 0.0K
11:05 8,571.60 8,574.90 8,567.00 8,572.70 0.0K
11:10 8,570.40 8,570.40 8,562.60 8,563.90 0.0K
11:15 8,563.90 8,565.20 8,558.60 8,560.80 0.0K
11:20 8,563.50 8,563.50 8,556.90 8,557.30 0.0K
11:25 8,557.30 8,562.50 8,557.30 8,558.10 0.0K
11:30 8,558.10 8,558.10 8,546.10 8,554.50 0.0K
11:35 8,554.50 8,563.50 8,553.20 8,563.50 0.0K
11:40 8,560.90 8,560.90 8,556.00 8,558.60 0.0K
11:45 8,558.60 8,559.90 8,553.80 8,559.00 0.0K
11:50 8,561.70 8,561.70 8,557.80 8,557.80 0.0K
11:55 8,559.10 8,562.70 8,559.10 8,559.10 0.0K
12:00 8,557.80 8,558.20 8,554.10 8,556.00 0.0K
12:05 8,551.10 8,556.10 8,551.10 8,556.10 0.0K
12:10 8,557.40 8,557.40 8,554.80 8,557.30 0.0K
12:15 8,557.30 8,558.60 8,556.00 8,558.60 0.0K
12:20 8,559.90 8,559.90 8,558.60 8,559.90 0.0K
12:25 8,559.90 8,569.30 8,559.90 8,569.30 0.0K
12:30 8,569.30 8,572.90 8,561.60 8,561.60 0.0K
12:35 8,561.60 8,562.50 8,558.00 8,561.50 0.0K
12:40 8,561.50 8,561.50 8,556.20 8,558.80 0.0K
12:45 8,558.80 8,565.10 8,558.80 8,563.70 0.0K
12:50 8,563.70 8,567.70 8,555.50 8,555.50 0.0K
12:55 8,555.50 8,555.50 8,552.90 8,554.20 0.0K
13:00 8,554.20 8,557.70 8,554.20 8,557.70 0.0K
13:05 8,557.70 8,563.50 8,557.70 8,563.50 0.0K
13:10 8,566.00 8,577.60 8,566.00 8,575.30 0.0K
13:15 8,573.10 8,573.10 8,571.80 8,572.80 0.0K
13:20 8,575.10 8,575.20 8,572.50 8,575.20 0.0K
13:25 8,575.20 8,575.20 8,572.50 8,573.80 0.0K
13:30 8,573.80 8,580.50 8,573.80 8,579.20 0.0K
13:35 8,580.50 8,580.50 8,576.50 8,577.90 0.0K
13:40 8,577.90 8,577.90 8,572.80 8,574.10 0.0K
13:45 8,574.10 8,574.10 8,572.80 8,574.10 0.0K
13:50 8,575.40 8,582.50 8,575.40 8,581.20 0.0K
13:55 8,581.20 8,581.20 8,581.20 8,581.20 0.0K
14:00 8,581.20 8,581.20 8,572.00 8,572.00 0.0K
14:05 8,573.30 8,577.40 8,573.30 8,577.40 0.0K
14:10 8,577.40 8,578.70 8,574.70 8,577.20 0.0K
14:15 8,577.20 8,578.60 8,572.80 8,572.80 0.0K
14:20 8,572.80 8,572.80 8,567.50 8,568.80 0.0K
14:25 8,570.20 8,570.20 8,560.70 8,563.40 0.0K
14:30 8,563.50 8,569.30 8,560.90 8,569.30 0.0K
14:35 8,569.30 8,574.40 8,569.30 8,571.80 0.0K
14:40 8,571.80 8,574.40 8,571.80 8,573.10 0.0K
14:45 8,574.30 8,574.30 8,561.10 8,563.70 0.0K
14:50 8,563.70 8,573.00 8,563.70 8,573.00 0.0K
14:55 8,570.40 8,570.40 8,566.40 8,569.10 0.0K
15:00 8,567.80 8,568.10 8,566.70 8,567.80 0.0K
15:05 8,567.80 8,571.70 8,567.80 8,567.80 0.0K
15:10 8,567.80 8,570.40 8,563.80 8,565.10 0.0K
15:15 8,565.10 8,568.00 8,565.10 8,565.30 0.0K
15:20 8,565.30 8,572.00 8,565.30 8,569.60 0.0K
15:25 8,569.60 8,570.90 8,565.00 8,567.60 0.0K
15:30 8,569.50 8,569.50 8,562.40 8,566.20 0.0K
15:35 8,570.70 8,570.70 8,562.30 8,562.30 0.0K
15:40 8,561.00 8,565.10 8,561.00 8,565.10 0.0K
15:45 8,565.10 8,574.80 8,565.10 8,569.10 0.0K
15:50 8,569.10 8,574.80 8,565.80 8,567.20 0.0K
15:55 8,567.20 8,567.20 8,561.80 8,567.00 0.0K
16:00 8,569.70 8,569.70 8,564.40 8,564.40 0.0K
16:05 8,563.10 8,565.70 8,563.10 8,565.70 0.0K
16:10 8,565.70 8,567.70 8,563.20 8,567.70 0.0K
16:15 8,567.70 8,567.70 8,559.30 8,561.90 0.0K
16:20 8,560.60 8,560.70 8,555.80 8,555.80 0.0K
16:25 8,544.60 8,561.30 8,544.60 8,559.10 0.0K
16:30 8,559.10 8,561.70 8,554.60 8,554.60 0.0K
16:35 8,557.20 8,558.50 8,552.30 8,557.00 0.0K
16:40 8,558.30 8,560.80 8,557.20 8,557.20 0.0K
16:45 8,557.20 8,561.10 8,556.70 8,557.70 0.0K
16:50 8,557.70 8,557.70 8,555.50 8,556.40 0.0K
16:55 8,556.40 8,562.60 8,554.20 8,559.90 0.0K
17:00 8,559.90 8,561.20 8,557.70 8,561.20 0.0K
17:05 8,561.60 8,561.60 8,553.80 8,556.40 0.0K
17:10 8,556.40 8,561.20 8,556.40 8,561.20 0.0K
17:15 8,559.90 8,559.90 8,556.40 8,556.40 0.0K
17:20 8,556.40 8,559.00 8,556.40 8,559.00 0.0K
17:25 8,559.00 8,564.40 8,559.00 8,559.60 0.0K
17:30 8,559.40 8,559.40 8,559.40 8,559.40 0.0K
17:35 8,559.40 8,572.60 8,559.40 8,565.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar