FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,631.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,560.70 8,560.70 8,517.30 8,517.30 0.0K
09:05 8,518.60 8,528.10 8,488.70 8,490.90 0.0K
09:10 8,479.40 8,497.70 8,479.40 8,497.70 0.0K
09:15 8,500.40 8,505.00 8,488.50 8,505.00 0.0K
09:20 8,507.70 8,513.40 8,480.90 8,487.40 0.0K
09:25 8,483.50 8,489.40 8,482.20 8,485.70 0.0K
09:30 8,485.70 8,505.10 8,485.70 8,499.80 0.0K
09:35 8,499.80 8,503.70 8,498.00 8,502.80 0.0K
09:40 8,501.50 8,519.30 8,499.30 8,519.30 0.0K
09:45 8,519.30 8,522.30 8,512.20 8,519.60 0.0K
09:50 8,518.30 8,524.10 8,514.40 8,514.40 0.0K
09:55 8,517.00 8,518.30 8,509.30 8,512.80 0.0K
10:00 8,511.50 8,521.20 8,508.40 8,516.40 0.0K
10:05 8,516.40 8,517.70 8,507.60 8,510.20 0.0K
10:10 8,508.00 8,509.30 8,502.70 8,504.00 0.0K
10:15 8,506.20 8,513.00 8,504.90 8,513.00 0.0K
10:20 8,517.80 8,517.80 8,513.00 8,516.90 0.0K
10:25 8,513.40 8,516.90 8,513.00 8,515.80 0.0K
10:30 8,515.80 8,516.70 8,509.20 8,514.00 0.0K
10:35 8,514.00 8,527.60 8,514.00 8,526.90 0.0K
10:40 8,526.90 8,533.30 8,526.90 8,531.60 0.0K
10:45 8,531.60 8,531.60 8,527.90 8,527.90 0.0K
10:50 8,527.70 8,529.00 8,518.80 8,518.80 0.0K
10:55 8,518.80 8,518.80 8,514.90 8,516.20 0.0K
11:00 8,517.50 8,520.30 8,516.20 8,520.00 0.0K
11:05 8,520.00 8,522.40 8,518.80 8,522.00 0.0K
11:10 8,522.00 8,522.00 8,511.00 8,511.00 0.0K
11:15 8,512.30 8,514.00 8,510.10 8,514.00 0.0K
11:20 8,514.00 8,519.80 8,510.60 8,519.80 0.0K
11:25 8,522.40 8,529.20 8,519.50 8,529.20 0.0K
11:30 8,529.20 8,532.80 8,526.20 8,532.80 0.0K
11:35 8,532.80 8,536.50 8,530.30 8,536.50 0.0K
11:40 8,535.20 8,543.20 8,532.60 8,543.20 0.0K
11:45 8,541.90 8,544.50 8,526.20 8,526.20 0.0K
11:50 8,526.20 8,526.40 8,520.10 8,520.10 0.0K
11:55 8,518.00 8,524.10 8,518.00 8,524.10 0.0K
12:00 8,526.30 8,534.30 8,525.00 8,533.40 0.0K
12:05 8,533.30 8,540.90 8,533.30 8,540.80 0.0K
12:10 8,540.80 8,544.70 8,538.30 8,538.30 0.0K
12:15 8,538.30 8,543.10 8,533.70 8,533.70 0.0K
12:20 8,536.40 8,536.40 8,519.30 8,529.90 0.0K
12:25 8,529.90 8,537.40 8,523.70 8,526.30 0.0K
12:30 8,526.30 8,527.60 8,495.70 8,497.00 0.0K
12:35 8,494.40 8,500.90 8,486.40 8,487.90 0.0K
12:40 8,478.70 8,483.90 8,477.70 8,483.90 0.0K
12:45 8,481.20 8,497.30 8,477.30 8,497.30 0.0K
12:50 8,497.30 8,507.30 8,496.20 8,496.20 0.0K
12:55 8,497.50 8,497.50 8,487.90 8,496.60 0.0K
13:00 8,499.20 8,504.00 8,496.40 8,498.70 0.0K
13:05 8,496.90 8,499.50 8,494.30 8,498.60 0.0K
13:10 8,498.60 8,502.50 8,493.60 8,494.70 0.0K
13:15 8,494.70 8,494.70 8,476.80 8,476.80 0.0K
13:20 8,476.80 8,485.30 8,475.70 8,485.30 0.0K
13:25 8,486.50 8,492.70 8,484.10 8,490.70 0.0K
13:30 8,490.70 8,495.60 8,489.40 8,495.60 0.0K
13:35 8,496.50 8,505.40 8,496.50 8,503.10 0.0K
13:40 8,503.10 8,510.10 8,499.60 8,502.20 0.0K
13:45 8,500.00 8,502.70 8,497.30 8,501.30 0.0K
13:50 8,500.00 8,502.80 8,498.90 8,498.90 0.0K
13:55 8,498.90 8,500.20 8,488.20 8,488.20 0.0K
14:00 8,488.20 8,507.80 8,488.20 8,502.10 0.0K
14:05 8,502.10 8,502.10 8,487.90 8,491.80 0.0K
14:10 8,491.80 8,500.70 8,491.80 8,498.10 0.0K
14:15 8,497.80 8,515.50 8,497.80 8,515.50 0.0K
14:20 8,514.20 8,515.50 8,505.00 8,512.90 0.0K
14:25 8,512.90 8,513.90 8,509.10 8,513.90 0.0K
14:30 8,513.90 8,517.60 8,512.70 8,512.70 0.0K
14:35 8,512.70 8,515.90 8,510.50 8,515.90 0.0K
14:40 8,514.60 8,519.80 8,514.60 8,515.90 0.0K
14:45 8,515.90 8,532.20 8,515.90 8,528.60 0.0K
14:50 8,528.60 8,531.80 8,526.90 8,530.50 0.0K
14:55 8,532.80 8,535.60 8,530.30 8,535.60 0.0K
15:00 8,533.00 8,536.90 8,533.00 8,535.60 0.0K
15:05 8,535.60 8,537.80 8,532.80 8,537.80 0.0K
15:10 8,537.80 8,540.40 8,537.80 8,539.10 0.0K
15:15 8,540.40 8,547.60 8,539.10 8,544.50 0.0K
15:20 8,543.20 8,551.20 8,542.80 8,548.70 0.0K
15:25 8,548.70 8,550.90 8,546.00 8,550.50 0.0K
15:30 8,550.50 8,552.70 8,537.10 8,537.10 0.0K
15:35 8,537.10 8,539.00 8,529.30 8,529.30 0.0K
15:40 8,524.10 8,524.10 8,512.00 8,514.70 0.0K
15:45 8,513.90 8,523.80 8,513.90 8,523.80 0.0K
15:50 8,523.80 8,529.00 8,521.10 8,521.10 0.0K
15:55 8,521.00 8,524.90 8,517.90 8,521.50 0.0K
16:00 8,521.50 8,538.60 8,518.90 8,537.30 0.0K
16:05 8,537.20 8,543.00 8,535.90 8,543.00 0.0K
16:10 8,544.20 8,544.20 8,541.40 8,542.80 0.0K
16:15 8,542.80 8,544.50 8,537.50 8,544.50 0.0K
16:20 8,544.50 8,548.60 8,544.50 8,548.60 0.0K
16:25 8,548.60 8,549.90 8,545.00 8,545.00 0.0K
16:30 8,547.30 8,555.10 8,546.00 8,555.10 0.0K
16:35 8,555.10 8,564.50 8,555.10 8,563.20 0.0K
16:40 8,563.20 8,572.60 8,560.60 8,572.60 0.0K
16:45 8,572.60 8,574.80 8,565.60 8,565.60 0.0K
16:50 8,565.60 8,566.00 8,563.40 8,564.70 0.0K
16:55 8,564.70 8,569.40 8,561.90 8,567.80 0.0K
17:00 8,566.50 8,567.80 8,563.30 8,566.00 0.0K
17:05 8,567.30 8,567.30 8,561.50 8,561.50 0.0K
17:10 8,562.80 8,568.70 8,562.80 8,565.10 0.0K
17:15 8,565.10 8,565.10 8,556.50 8,556.50 0.0K
17:20 8,556.50 8,561.50 8,553.90 8,553.90 0.0K
17:25 8,553.90 8,555.60 8,550.30 8,554.10 0.0K
17:30 8,553.00 8,553.00 8,553.00 8,553.00 0.0K
17:35 8,553.00 8,553.70 8,553.00 8,553.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar