FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,631.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,388.10 8,388.10 8,337.50 8,351.00 0.0K
09:05 8,351.00 8,362.80 8,344.00 8,344.00 0.0K
09:10 8,344.20 8,348.10 8,342.60 8,342.60 0.0K
09:15 8,342.60 8,347.40 8,341.20 8,341.20 0.0K
09:20 8,341.20 8,343.10 8,335.10 8,336.00 0.0K
09:25 8,334.70 8,334.70 8,323.10 8,328.40 0.0K
09:30 8,328.40 8,328.40 8,314.70 8,321.30 0.0K
09:35 8,322.60 8,324.00 8,316.70 8,316.70 0.0K
09:40 8,315.40 8,322.90 8,315.40 8,320.30 0.0K
09:45 8,320.30 8,330.00 8,320.30 8,330.00 0.0K
09:50 8,330.00 8,336.10 8,329.80 8,334.80 0.0K
09:55 8,334.80 8,344.40 8,333.50 8,341.10 0.0K
10:00 8,341.10 8,350.80 8,341.10 8,346.80 0.0K
10:05 8,346.80 8,346.80 8,338.80 8,340.10 0.0K
10:10 8,340.10 8,344.10 8,340.10 8,342.80 0.0K
10:15 8,341.60 8,341.60 8,337.60 8,338.90 0.0K
10:20 8,338.90 8,344.70 8,338.90 8,342.50 0.0K
10:25 8,342.50 8,343.10 8,334.70 8,343.10 0.0K
10:30 8,343.10 8,348.00 8,343.10 8,345.40 0.0K
10:35 8,345.40 8,345.40 8,340.50 8,343.10 0.0K
10:40 8,343.10 8,344.50 8,338.70 8,338.70 0.0K
10:45 8,338.70 8,341.30 8,336.40 8,341.30 0.0K
10:50 8,341.30 8,344.00 8,338.70 8,338.70 0.0K
10:55 8,338.70 8,346.50 8,337.50 8,346.50 0.0K
11:00 8,342.90 8,342.90 8,336.00 8,339.50 0.0K
11:05 8,339.50 8,342.70 8,339.50 8,342.70 0.0K
11:10 8,342.70 8,342.70 8,341.30 8,341.30 0.0K
11:15 8,341.30 8,341.30 8,336.80 8,339.40 0.0K
11:20 8,339.40 8,339.50 8,339.40 8,339.50 0.0K
11:25 8,339.50 8,340.70 8,334.90 8,338.70 0.0K
11:30 8,338.70 8,343.40 8,337.30 8,343.40 0.0K
11:35 8,343.40 8,346.90 8,342.40 8,343.40 0.0K
11:40 8,343.40 8,347.20 8,343.40 8,347.00 0.0K
11:45 8,347.00 8,347.00 8,344.30 8,344.30 0.0K
11:50 8,344.30 8,353.60 8,344.30 8,353.60 0.0K
11:55 8,353.60 8,353.60 8,351.00 8,351.00 0.0K
12:00 8,351.00 8,354.50 8,347.40 8,348.70 0.0K
12:05 8,348.70 8,351.40 8,348.70 8,351.40 0.0K
12:10 8,351.40 8,365.20 8,351.40 8,363.00 0.0K
12:15 8,363.00 8,381.70 8,363.00 8,381.70 0.0K
12:20 8,385.30 8,398.70 8,385.30 8,397.40 0.0K
12:25 8,397.40 8,405.40 8,397.40 8,401.50 0.0K
12:30 8,405.40 8,411.20 8,399.50 8,399.50 0.0K
12:35 8,399.50 8,402.00 8,398.20 8,402.00 0.0K
12:40 8,402.00 8,402.00 8,391.50 8,391.50 0.0K
12:45 8,391.50 8,395.50 8,391.50 8,395.50 0.0K
12:50 8,395.50 8,395.90 8,380.70 8,392.40 0.0K
12:55 8,392.40 8,394.80 8,385.90 8,385.90 0.0K
13:00 8,385.90 8,385.90 8,380.60 8,380.60 0.0K
13:05 8,377.20 8,386.50 8,377.20 8,385.20 0.0K
13:10 8,386.50 8,387.80 8,385.20 8,387.80 0.0K
13:15 8,387.80 8,389.30 8,387.80 8,389.30 0.0K
13:20 8,389.30 8,391.60 8,388.00 8,391.60 0.0K
13:25 8,392.80 8,395.40 8,392.80 8,393.90 0.0K
13:30 8,392.60 8,397.90 8,392.60 8,392.60 0.0K
13:35 8,394.90 8,396.20 8,393.50 8,393.50 0.0K
13:40 8,393.50 8,397.30 8,392.40 8,392.40 0.0K
13:45 8,392.40 8,396.40 8,392.40 8,396.40 0.0K
13:50 8,396.40 8,399.00 8,396.40 8,398.80 0.0K
13:55 8,398.80 8,400.10 8,397.50 8,397.50 0.0K
14:00 8,397.50 8,398.80 8,389.50 8,389.50 0.0K
14:05 8,389.50 8,393.00 8,386.80 8,393.00 0.0K
14:10 8,393.00 8,400.50 8,393.00 8,397.90 0.0K
14:15 8,400.50 8,401.80 8,400.50 8,400.50 0.0K
14:20 8,399.30 8,399.30 8,396.60 8,396.60 0.0K
14:25 8,397.70 8,397.70 8,395.10 8,395.10 0.0K
14:30 8,393.80 8,395.10 8,382.80 8,382.80 0.0K
14:35 8,382.80 8,389.30 8,382.80 8,386.70 0.0K
14:40 8,386.70 8,390.60 8,386.70 8,386.90 0.0K
14:45 8,386.90 8,391.80 8,386.90 8,390.50 0.0K
14:50 8,390.50 8,398.50 8,389.20 8,398.50 0.0K
14:55 8,397.30 8,398.50 8,390.10 8,395.40 0.0K
15:00 8,395.40 8,395.40 8,392.80 8,395.10 0.0K
15:05 8,392.90 8,395.10 8,392.90 8,395.00 0.0K
15:10 8,395.00 8,397.60 8,393.80 8,395.10 0.0K
15:15 8,395.10 8,395.10 8,368.70 8,368.70 0.0K
15:20 8,367.00 8,367.00 8,353.20 8,361.20 0.0K
15:25 8,361.20 8,367.30 8,360.30 8,367.30 0.0K
15:30 8,367.30 8,367.30 8,363.30 8,363.30 0.0K
15:35 8,363.30 8,363.40 8,352.20 8,362.10 0.0K
15:40 8,363.40 8,373.20 8,363.40 8,373.20 0.0K
15:45 8,371.90 8,380.30 8,371.90 8,378.20 0.0K
15:50 8,378.20 8,378.20 8,373.20 8,377.90 0.0K
15:55 8,376.60 8,383.70 8,375.30 8,383.40 0.0K
16:00 8,382.20 8,382.20 8,376.30 8,377.60 0.0K
16:05 8,377.60 8,387.20 8,377.60 8,384.70 0.0K
16:10 8,386.00 8,386.00 8,365.70 8,365.70 0.0K
16:15 8,364.20 8,364.20 8,356.00 8,361.40 0.0K
16:20 8,361.40 8,367.70 8,358.90 8,362.70 0.0K
16:25 8,362.70 8,362.70 8,355.00 8,356.30 0.0K
16:30 8,356.30 8,361.20 8,355.00 8,361.20 0.0K
16:35 8,361.20 8,361.20 8,353.60 8,358.50 0.0K
16:40 8,358.50 8,364.60 8,358.50 8,360.60 0.0K
16:45 8,361.90 8,368.60 8,358.80 8,358.80 0.0K
16:50 8,358.80 8,368.30 8,358.80 8,368.30 0.0K
16:55 8,368.30 8,374.60 8,368.30 8,374.60 0.0K
17:00 8,374.70 8,377.30 8,373.20 8,375.80 0.0K
17:05 8,377.10 8,378.40 8,373.40 8,376.00 0.0K
17:10 8,376.00 8,390.60 8,376.00 8,390.60 0.0K
17:15 8,389.70 8,396.60 8,385.30 8,386.50 0.0K
17:20 8,387.80 8,390.00 8,386.50 8,387.50 0.0K
17:25 8,387.50 8,389.50 8,383.70 8,387.10 0.0K
17:30 8,388.10 8,388.10 8,388.10 8,388.10 0.0K
17:35 8,388.10 8,401.50 8,388.10 8,396.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar