FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,631.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,271.20 8,291.30 8,264.50 8,283.40 0.0K
09:05 8,280.80 8,294.90 8,279.80 8,288.50 0.0K
09:10 8,288.50 8,288.90 8,279.40 8,283.00 0.0K
09:15 8,285.60 8,295.80 8,285.50 8,288.10 0.0K
09:20 8,290.70 8,297.00 8,287.10 8,287.10 0.0K
09:25 8,287.10 8,290.10 8,287.10 8,290.10 0.0K
09:30 8,286.10 8,294.10 8,286.10 8,294.10 0.0K
09:35 8,294.10 8,304.50 8,291.50 8,304.50 0.0K
09:40 8,301.90 8,308.80 8,297.50 8,297.50 0.0K
09:45 8,298.60 8,300.90 8,294.40 8,300.90 0.0K
09:50 8,299.60 8,306.10 8,297.00 8,304.80 0.0K
09:55 8,304.80 8,313.70 8,304.80 8,311.20 0.0K
10:00 8,312.50 8,320.90 8,312.50 8,319.80 0.0K
10:05 8,318.60 8,320.90 8,318.60 8,320.90 0.0K
10:10 8,320.90 8,323.40 8,306.00 8,306.00 0.0K
10:15 8,304.70 8,304.70 8,299.80 8,299.80 0.0K
10:20 8,294.50 8,309.70 8,294.50 8,309.70 0.0K
10:25 8,310.90 8,314.40 8,310.90 8,311.70 0.0K
10:30 8,313.00 8,314.30 8,311.50 8,314.20 0.0K
10:35 8,311.50 8,311.70 8,309.00 8,310.30 0.0K
10:40 8,310.30 8,312.80 8,306.90 8,306.90 0.0K
10:45 8,309.50 8,314.80 8,307.80 8,314.80 0.0K
10:50 8,314.80 8,317.40 8,313.50 8,316.10 0.0K
10:55 8,314.80 8,315.00 8,308.90 8,311.40 0.0K
11:00 8,311.40 8,311.40 8,306.50 8,306.50 0.0K
11:05 8,306.50 8,307.70 8,298.50 8,302.50 0.0K
11:10 8,304.70 8,306.00 8,303.50 8,304.80 0.0K
11:15 8,311.50 8,323.40 8,311.50 8,320.90 0.0K
11:20 8,320.90 8,323.40 8,319.60 8,320.80 0.0K
11:25 8,319.40 8,325.60 8,319.40 8,323.40 0.0K
11:30 8,323.40 8,323.40 8,320.70 8,320.70 0.0K
11:35 8,322.00 8,328.20 8,322.00 8,328.20 0.0K
11:40 8,325.50 8,325.50 8,324.90 8,324.90 0.0K
11:45 8,324.90 8,327.40 8,324.90 8,327.30 0.0K
11:50 8,327.30 8,331.20 8,323.80 8,323.80 0.0K
11:55 8,323.80 8,323.80 8,316.30 8,318.90 0.0K
12:00 8,318.90 8,321.50 8,311.00 8,313.60 0.0K
12:05 8,310.90 8,312.20 8,309.60 8,309.60 0.0K
12:10 8,309.60 8,314.00 8,306.90 8,312.70 0.0K
12:15 8,312.70 8,313.60 8,311.40 8,312.70 0.0K
12:20 8,312.70 8,318.50 8,311.40 8,314.00 0.0K
12:25 8,314.00 8,316.70 8,314.00 8,314.00 0.0K
12:30 8,314.00 8,316.40 8,312.80 8,313.70 0.0K
12:35 8,313.70 8,313.70 8,307.20 8,308.50 0.0K
12:40 8,309.80 8,309.80 8,304.90 8,306.20 0.0K
12:45 8,303.80 8,308.60 8,303.80 8,307.30 0.0K
12:50 8,308.60 8,314.60 8,308.60 8,313.20 0.0K
12:55 8,313.20 8,313.20 8,305.70 8,309.60 0.0K
13:00 8,309.60 8,309.60 8,305.70 8,308.30 0.0K
13:05 8,308.30 8,308.30 8,305.70 8,308.10 0.0K
13:10 8,308.10 8,313.30 8,308.10 8,313.30 0.0K
13:15 8,314.60 8,330.90 8,314.60 8,330.90 0.0K
13:20 8,329.60 8,334.50 8,329.60 8,334.50 0.0K
13:25 8,334.50 8,334.50 8,333.20 8,333.20 0.0K
13:30 8,331.90 8,333.20 8,330.70 8,332.00 0.0K
13:35 8,329.40 8,330.70 8,324.90 8,324.90 0.0K
13:40 8,324.90 8,324.90 8,315.90 8,315.90 0.0K
13:45 8,315.90 8,315.90 8,304.00 8,305.30 0.0K
13:50 8,305.30 8,306.60 8,300.40 8,304.50 0.0K
13:55 8,304.50 8,308.90 8,304.50 8,308.90 0.0K
14:00 8,307.60 8,308.90 8,305.80 8,307.20 0.0K
14:05 8,307.20 8,307.60 8,306.10 8,307.60 0.0K
14:10 8,307.60 8,311.10 8,307.20 8,311.00 0.0K
14:15 8,311.10 8,311.10 8,304.90 8,309.00 0.0K
14:20 8,309.00 8,309.00 8,306.20 8,306.20 0.0K
14:25 8,306.20 8,306.20 8,304.90 8,306.10 0.0K
14:30 8,303.80 8,303.80 8,300.30 8,301.70 0.0K
14:35 8,301.70 8,305.70 8,294.10 8,294.10 0.0K
14:40 8,294.10 8,296.70 8,292.80 8,296.70 0.0K
14:45 8,298.10 8,304.30 8,298.10 8,304.30 0.0K
14:50 8,304.30 8,304.30 8,299.40 8,301.70 0.0K
14:55 8,301.70 8,303.90 8,301.70 8,303.90 0.0K
15:00 8,303.80 8,309.00 8,303.80 8,309.00 0.0K
15:05 8,309.00 8,310.20 8,306.40 8,306.40 0.0K
15:10 8,306.40 8,311.50 8,306.40 8,311.50 0.0K
15:15 8,310.20 8,311.50 8,307.70 8,311.50 0.0K
15:20 8,312.90 8,312.90 8,310.10 8,310.10 0.0K
15:25 8,310.10 8,317.10 8,310.10 8,317.10 0.0K
15:30 8,317.10 8,317.10 8,304.60 8,304.60 0.0K
15:35 8,304.60 8,304.60 8,299.00 8,302.80 0.0K
15:40 8,301.50 8,304.10 8,300.20 8,304.10 0.0K
15:45 8,302.80 8,315.50 8,301.60 8,314.20 0.0K
15:50 8,314.20 8,327.50 8,310.70 8,326.20 0.0K
15:55 8,326.20 8,332.80 8,326.20 8,332.80 0.0K
16:00 8,332.80 8,332.80 8,327.10 8,327.10 0.0K
16:05 8,324.50 8,329.70 8,324.50 8,327.00 0.0K
16:10 8,327.00 8,334.90 8,327.00 8,334.90 0.0K
16:15 8,334.90 8,334.90 8,329.70 8,331.00 0.0K
16:20 8,332.30 8,335.40 8,331.00 8,333.20 0.0K
16:25 8,331.90 8,331.90 8,327.10 8,329.70 0.0K
16:30 8,329.70 8,334.90 8,329.70 8,333.20 0.0K
16:35 8,333.20 8,333.20 8,327.50 8,328.80 0.0K
16:40 8,328.80 8,331.50 8,328.80 8,330.20 0.0K
16:45 8,330.20 8,335.10 8,329.90 8,331.20 0.0K
16:50 8,331.20 8,335.90 8,329.90 8,335.90 0.0K
16:55 8,335.90 8,340.50 8,334.60 8,340.50 0.0K
17:00 8,340.50 8,345.80 8,338.30 8,338.30 0.0K
17:05 8,338.30 8,342.10 8,338.20 8,342.10 0.0K
17:10 8,342.10 8,344.80 8,340.70 8,344.80 0.0K
17:15 8,344.80 8,346.10 8,344.80 8,346.10 0.0K
17:20 8,347.30 8,347.30 8,343.50 8,346.00 0.0K
17:25 8,346.00 8,350.90 8,341.80 8,343.10 0.0K
17:30 8,347.90 8,347.90 8,347.90 8,347.90 0.0K
17:35 8,347.90 8,358.70 8,347.90 8,358.70 0.0K
17:40 8,358.70 8,358.70 8,358.70 8,358.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar