FTSE Italia Telecommunications (FTITLMS15)

FTITLMS15
🏛️ Italien →
11,631.70
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 8,241.10 8,253.20 8,177.60 8,177.60 0.0K
09:05 8,180.30 8,184.80 8,167.90 8,184.80 0.0K
09:10 8,194.50 8,213.90 8,194.50 8,212.50 0.0K
09:15 8,209.90 8,220.40 8,208.10 8,219.20 0.0K
09:20 8,221.80 8,233.00 8,220.10 8,231.70 0.0K
09:25 8,230.40 8,230.40 8,221.10 8,221.40 0.0K
09:30 8,221.40 8,226.60 8,208.90 8,209.70 0.0K
09:35 8,209.70 8,215.30 8,208.40 8,210.00 0.0K
09:40 8,210.00 8,212.60 8,207.10 8,207.10 0.0K
09:45 8,208.30 8,212.40 8,208.30 8,209.50 0.0K
09:50 8,209.50 8,217.10 8,205.80 8,214.50 0.0K
09:55 8,214.50 8,216.70 8,210.50 8,215.40 0.0K
10:00 8,215.50 8,223.00 8,215.50 8,223.00 0.0K
10:05 8,223.00 8,226.40 8,219.00 8,226.40 0.0K
10:10 8,226.40 8,226.40 8,217.00 8,222.20 0.0K
10:15 8,222.20 8,225.00 8,220.50 8,225.00 0.0K
10:20 8,225.00 8,239.00 8,225.00 8,233.20 0.0K
10:25 8,233.20 8,235.80 8,231.90 8,235.80 0.0K
10:30 8,235.80 8,235.80 8,230.50 8,234.40 0.0K
10:35 8,234.40 8,235.70 8,227.80 8,229.10 0.0K
10:40 8,229.10 8,235.10 8,228.60 8,228.60 0.0K
10:45 8,226.30 8,230.30 8,226.30 8,230.10 0.0K
10:50 8,230.10 8,231.20 8,227.20 8,229.50 0.0K
10:55 8,229.50 8,233.60 8,228.70 8,233.60 0.0K
11:00 8,233.60 8,245.50 8,233.60 8,244.20 0.0K
11:05 8,245.50 8,264.00 8,245.50 8,264.00 0.0K
11:10 8,260.40 8,261.40 8,254.70 8,254.70 0.0K
11:15 8,254.70 8,259.60 8,249.50 8,259.60 0.0K
11:20 8,259.60 8,262.20 8,259.60 8,262.20 0.0K
11:25 8,262.20 8,262.20 8,256.00 8,257.10 0.0K
11:30 8,257.10 8,257.10 8,253.50 8,253.50 0.0K
11:35 8,253.50 8,253.60 8,243.50 8,246.10 0.0K
11:40 8,246.10 8,247.40 8,244.80 8,246.10 0.0K
11:45 8,246.10 8,246.20 8,243.50 8,244.90 0.0K
11:50 8,243.40 8,248.10 8,243.30 8,247.30 0.0K
11:55 8,247.30 8,251.70 8,247.30 8,251.70 0.0K
12:00 8,254.30 8,259.40 8,254.30 8,256.80 0.0K
12:05 8,256.80 8,258.10 8,254.20 8,256.90 0.0K
12:10 8,255.60 8,258.20 8,253.00 8,255.60 0.0K
12:15 8,255.60 8,255.70 8,252.10 8,255.70 0.0K
12:20 8,255.70 8,260.50 8,253.00 8,260.50 0.0K
12:25 8,259.20 8,259.20 8,250.50 8,250.60 0.0K
12:30 8,250.60 8,253.20 8,249.20 8,251.90 0.0K
12:35 8,251.90 8,255.20 8,249.60 8,255.20 0.0K
12:40 8,255.20 8,264.60 8,253.90 8,263.40 0.0K
12:45 8,263.40 8,266.00 8,261.20 8,262.50 0.0K
12:50 8,262.50 8,262.50 8,261.10 8,261.10 0.0K
12:55 8,261.10 8,271.60 8,259.80 8,271.60 0.0K
13:00 8,272.90 8,292.00 8,272.90 8,286.50 0.0K
13:05 8,286.50 8,286.50 8,283.00 8,285.20 0.0K
13:10 8,285.20 8,289.20 8,285.20 8,286.30 0.0K
13:15 8,287.60 8,292.20 8,285.10 8,292.20 0.0K
13:20 8,292.20 8,292.20 8,287.00 8,288.40 0.0K
13:25 8,288.40 8,290.40 8,286.80 8,290.40 0.0K
13:30 8,290.40 8,303.60 8,290.40 8,302.30 0.0K
13:35 8,302.30 8,304.60 8,297.50 8,297.50 0.0K
13:40 8,297.50 8,297.70 8,290.20 8,291.50 0.0K
13:45 8,291.50 8,292.80 8,289.60 8,289.60 0.0K
13:50 8,289.60 8,294.10 8,285.70 8,294.10 0.0K
13:55 8,294.10 8,294.10 8,287.90 8,287.90 0.0K
14:00 8,287.90 8,291.70 8,287.90 8,288.20 0.0K
14:05 8,289.50 8,289.50 8,285.50 8,288.20 0.0K
14:10 8,288.20 8,289.90 8,287.20 8,289.90 0.0K
14:15 8,289.90 8,289.90 8,283.70 8,287.30 0.0K
14:20 8,287.30 8,291.10 8,287.30 8,288.50 0.0K
14:25 8,288.50 8,289.80 8,288.50 8,289.80 0.0K
14:30 8,288.50 8,291.10 8,288.50 8,291.10 0.0K
14:35 8,291.10 8,291.10 8,287.60 8,289.30 0.0K
14:40 8,289.30 8,289.60 8,287.00 8,287.00 0.0K
14:45 8,287.00 8,289.60 8,285.70 8,286.20 0.0K
14:50 8,284.90 8,292.90 8,284.90 8,292.90 0.0K
14:55 8,292.90 8,292.90 8,271.30 8,271.30 0.0K
15:00 8,270.40 8,270.40 8,269.00 8,269.20 0.0K
15:05 8,267.90 8,271.70 8,267.70 8,271.70 0.0K
15:10 8,271.70 8,271.70 8,266.40 8,267.70 0.0K
15:15 8,267.70 8,267.70 8,262.50 8,264.80 0.0K
15:20 8,264.80 8,273.60 8,264.80 8,269.50 0.0K
15:25 8,269.50 8,269.50 8,265.50 8,265.50 0.0K
15:30 8,265.80 8,270.00 8,264.50 8,270.00 0.0K
15:35 8,268.70 8,268.70 8,259.30 8,264.10 0.0K
15:40 8,264.10 8,279.00 8,264.10 8,279.00 0.0K
15:45 8,279.00 8,279.00 8,274.10 8,276.80 0.0K
15:50 8,278.10 8,280.30 8,276.80 8,280.30 0.0K
15:55 8,277.70 8,286.80 8,277.70 8,286.70 0.0K
16:00 8,286.70 8,289.00 8,281.50 8,283.00 0.0K
16:05 8,285.60 8,285.60 8,266.20 8,268.60 0.0K
16:10 8,268.60 8,268.60 8,253.40 8,254.70 0.0K
16:15 8,254.70 8,255.90 8,249.70 8,249.80 0.0K
16:20 8,249.80 8,255.10 8,249.80 8,255.10 0.0K
16:25 8,255.10 8,255.10 8,249.70 8,249.70 0.0K
16:30 8,249.70 8,249.70 8,244.80 8,246.10 0.0K
16:35 8,244.80 8,245.50 8,240.70 8,244.20 0.0K
16:40 8,253.40 8,254.30 8,250.80 8,251.70 0.0K
16:45 8,251.70 8,269.50 8,251.70 8,269.50 0.0K
16:50 8,269.50 8,276.50 8,268.20 8,275.60 0.0K
16:55 8,279.10 8,280.20 8,276.50 8,278.80 0.0K
17:00 8,278.80 8,278.80 8,273.10 8,275.30 0.0K
17:05 8,275.30 8,282.80 8,275.30 8,281.40 0.0K
17:10 8,279.20 8,283.10 8,277.90 8,283.10 0.0K
17:15 8,283.10 8,289.60 8,281.80 8,289.60 0.0K
17:20 8,288.30 8,293.20 8,285.60 8,293.20 0.0K
17:25 8,293.20 8,296.00 8,288.50 8,292.40 0.0K
17:30 8,292.60 8,292.60 8,292.60 8,292.60 0.0K
17:35 8,292.60 8,304.70 8,292.50 8,304.70 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar