FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,199.83
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 35,985.89 36,008.54 35,959.51 35,998.78 973.0K
09:05 35,999.21 36,022.83 35,982.84 35,982.84 388.1K
09:10 35,973.89 35,996.54 35,959.44 35,961.95 549.4K
09:15 35,938.31 35,964.90 35,938.31 35,960.37 443.7K
09:20 35,962.04 35,966.89 35,921.97 35,921.97 193.2K
09:25 35,923.26 35,933.78 35,903.66 35,917.03 145.8K
09:30 35,914.01 35,929.42 35,912.87 35,917.48 106.7K
09:35 35,921.16 35,958.91 35,919.25 35,958.91 202.6K
09:40 35,962.86 35,982.74 35,960.72 35,967.54 168.9K
09:45 35,969.57 35,989.68 35,969.26 35,984.42 412.7K
09:50 35,985.06 35,986.56 35,952.40 35,952.40 390.5K
09:55 35,950.16 35,976.65 35,950.16 35,976.56 229.0K
10:00 35,980.18 35,986.07 35,973.61 35,973.91 534.2K
10:05 35,973.91 35,996.47 35,973.91 35,996.47 728.5K
10:10 35,996.47 36,012.73 35,996.47 36,010.68 379.6K
10:15 36,008.68 36,024.02 36,005.43 36,024.02 592.8K
10:20 36,024.02 36,043.31 36,014.57 36,024.15 1,928.8K
10:25 36,026.54 36,034.81 36,008.96 36,032.45 910.4K
10:30 36,035.13 36,038.06 36,017.02 36,032.15 450.7K
10:35 36,033.06 36,033.09 36,012.24 36,012.24 179.5K
10:40 36,016.30 36,043.81 36,016.30 36,031.77 239.7K
10:45 36,032.07 36,032.07 36,009.69 36,019.18 117.1K
10:50 36,022.37 36,028.11 36,014.99 36,023.71 152.4K
10:55 36,025.74 36,028.04 36,005.71 36,011.85 238.0K
11:00 36,016.44 36,025.65 36,005.04 36,017.17 287.2K
11:05 36,015.94 36,020.32 35,996.72 36,003.58 258.6K
11:10 36,004.49 36,004.49 35,979.30 36,000.03 210.3K
11:15 36,000.03 36,016.01 36,000.03 36,014.31 68.2K
11:20 36,014.31 36,014.67 36,000.03 36,014.67 1,912.8K
11:25 36,013.42 36,031.73 36,013.42 36,016.36 219.9K
11:30 36,016.82 36,016.87 36,000.06 36,000.06 364.7K
11:35 36,002.09 36,004.76 35,988.63 35,990.18 231.7K
11:40 35,990.18 35,990.18 35,975.98 35,980.99 663.9K
11:45 35,983.38 35,984.24 35,964.71 35,967.88 113.8K
11:50 35,962.02 35,973.83 35,953.55 35,953.94 159.2K
11:55 35,958.23 35,971.88 35,958.23 35,966.12 156.6K
12:00 35,962.08 35,972.95 35,956.36 35,971.38 74.0K
12:05 35,973.50 35,992.66 35,972.25 35,988.18 207.7K
12:10 35,989.49 36,005.73 35,981.48 35,981.48 221.9K
12:15 35,981.48 36,009.76 35,981.48 36,004.85 233.1K
12:20 36,009.83 36,029.60 36,003.60 36,029.60 177.0K
12:25 36,027.61 36,042.55 36,027.61 36,040.96 261.0K
12:30 36,040.43 36,043.70 36,030.79 36,043.70 2,954.0K
12:35 36,043.70 36,055.59 36,043.70 36,055.59 974.8K
12:40 36,061.32 36,064.46 36,048.77 36,062.43 1,897.3K
12:45 36,063.11 36,074.47 36,059.20 36,059.20 452.5K
12:50 36,050.74 36,063.30 36,050.74 36,055.38 564.1K
12:55 36,054.48 36,055.85 36,042.28 36,042.28 342.0K
13:00 36,042.28 36,042.46 36,020.99 36,042.46 247.3K
13:05 36,033.04 36,048.62 36,033.04 36,048.62 92.8K
13:10 36,048.62 36,051.91 36,040.90 36,051.91 88.7K
13:15 36,052.43 36,052.44 36,041.90 36,052.44 269.9K
13:20 36,052.44 36,052.44 36,032.64 36,042.83 131.0K
13:25 36,042.83 36,044.03 36,034.42 36,041.74 100.7K
13:30 36,048.63 36,075.06 36,048.63 36,073.33 701.9K
13:35 36,078.43 36,078.43 36,068.43 36,068.43 61.0K
13:40 36,067.60 36,067.60 36,051.45 36,051.45 745.3K
13:45 36,052.14 36,071.88 36,050.80 36,071.88 51.9K
13:50 36,071.88 36,077.48 36,065.88 36,077.48 115.3K
13:55 36,078.01 36,098.62 36,078.01 36,096.40 128.9K
14:00 36,096.40 36,129.23 36,096.40 36,129.23 133.1K
14:05 36,123.17 36,131.31 36,117.79 36,131.31 131.3K
14:10 36,144.99 36,144.99 36,127.05 36,132.51 129.0K
14:15 36,130.23 36,130.23 36,111.21 36,115.69 60.0K
14:20 36,115.05 36,141.88 36,115.05 36,135.12 262.0K
14:25 36,136.79 36,144.01 36,124.28 36,128.02 832.4K
14:30 36,128.02 36,129.61 36,124.31 36,125.05 284.6K
14:35 36,125.05 36,136.51 36,119.05 36,136.51 467.4K
14:40 36,133.18 36,149.27 36,126.79 36,149.27 973.7K
14:45 36,154.10 36,158.14 36,137.08 36,157.48 578.4K
14:50 36,157.53 36,157.53 36,141.47 36,141.47 227.3K
14:55 36,141.47 36,143.23 36,129.77 36,129.77 165.2K
15:00 36,106.54 36,119.47 36,104.51 36,119.38 504.6K
15:05 36,110.97 36,122.06 36,109.01 36,121.75 936.8K
15:10 36,121.42 36,121.42 36,079.54 36,091.35 505.1K
15:15 36,094.45 36,103.67 36,094.35 36,103.58 725.1K
15:20 36,105.40 36,130.20 36,105.40 36,114.10 898.6K
15:25 36,114.10 36,118.85 36,107.81 36,118.85 174.5K
15:30 36,118.93 36,142.06 36,114.21 36,138.09 380.9K
15:35 36,145.14 36,145.14 36,127.87 36,127.87 318.5K
15:40 36,129.00 36,129.00 36,106.61 36,112.15 668.3K
15:45 36,110.81 36,125.10 36,104.75 36,125.10 554.7K
15:50 36,121.97 36,124.80 36,108.07 36,124.80 549.4K
15:55 36,126.84 36,148.42 36,124.97 36,146.52 808.4K
16:00 36,144.96 36,148.86 36,119.13 36,121.44 396.5K
16:05 36,121.10 36,122.32 36,104.89 36,104.89 212.1K
16:10 36,104.89 36,113.39 36,097.86 36,113.39 186.5K
16:15 36,114.45 36,121.06 36,099.04 36,118.38 343.6K
16:20 36,115.17 36,135.46 36,115.17 36,135.46 207.5K
16:25 36,132.58 36,143.82 36,130.44 36,131.71 201.5K
16:30 36,134.10 36,136.34 36,122.90 36,126.51 253.8K
16:35 36,124.00 36,145.98 36,121.88 36,136.54 226.4K
16:40 36,138.41 36,147.56 36,132.99 36,145.16 405.6K
16:45 36,142.77 36,144.53 36,139.14 36,139.14 232.8K
16:50 36,126.42 36,126.42 36,105.87 36,122.83 210.5K
16:55 36,123.99 36,123.99 36,097.09 36,097.09 109.3K
17:00 36,097.09 36,109.90 36,083.50 36,090.97 276.3K
17:05 36,090.24 36,102.58 36,090.24 36,095.27 724.4K
17:10 36,096.94 36,097.70 36,070.66 36,082.64 370.0K
17:15 36,081.75 36,081.75 36,046.94 36,073.13 459.5K
17:20 36,072.42 36,086.67 36,072.42 36,078.20 711.8K
17:25 36,078.53 36,090.04 36,058.71 36,086.30 683.8K
17:30 36,079.67 36,079.67 36,079.67 36,079.67 9.2K
17:35 36,079.67 36,079.67 36,040.68 36,040.68 1,116.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar