FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,405.74 32,421.03 32,385.27 32,416.07 637.3K
09:05 32,413.98 32,430.71 32,399.92 32,409.54 188.4K
09:10 32,409.35 32,416.09 32,393.95 32,397.25 216.8K
09:15 32,395.32 32,420.66 32,393.96 32,405.36 141.7K
09:20 32,405.36 32,420.48 32,405.36 32,409.51 69.7K
09:25 32,410.72 32,419.01 32,405.09 32,406.09 162.5K
09:30 32,404.56 32,409.20 32,390.20 32,392.62 260.6K
09:35 32,388.57 32,400.44 32,386.42 32,386.81 227.1K
09:40 32,386.81 32,391.75 32,382.64 32,383.21 153.6K
09:45 32,383.35 32,383.35 32,360.94 32,367.29 422.8K
09:50 32,365.99 32,385.09 32,359.51 32,364.32 198.6K
09:55 32,366.12 32,373.16 32,365.88 32,372.97 47.5K
10:00 32,372.97 32,376.32 32,363.42 32,367.44 106.3K
10:05 32,359.91 32,359.91 32,339.00 32,341.39 379.4K
10:10 32,342.95 32,357.34 32,335.56 32,354.65 150.4K
10:15 32,354.65 32,359.36 32,333.48 32,343.14 429.2K
10:20 32,340.52 32,350.62 32,340.52 32,345.65 48.9K
10:25 32,350.52 32,368.76 32,350.52 32,364.34 115.6K
10:30 32,364.03 32,378.06 32,363.20 32,370.14 89.9K
10:35 32,362.99 32,363.72 32,354.16 32,354.16 99.3K
10:40 32,354.16 32,368.88 32,353.64 32,364.67 79.8K
10:45 32,360.60 32,385.43 32,358.19 32,385.43 14.2K
10:50 32,385.43 32,389.80 32,355.71 32,381.87 64.7K
10:55 32,381.87 32,391.03 32,379.87 32,379.87 98.7K
11:00 32,379.87 32,386.23 32,379.87 32,386.20 124.1K
11:05 32,386.20 32,394.84 32,377.18 32,394.84 116.6K
11:10 32,400.28 32,403.71 32,385.49 32,385.49 184.3K
11:15 32,388.46 32,397.83 32,384.57 32,397.83 80.6K
11:20 32,400.34 32,404.90 32,380.78 32,401.72 124.8K
11:25 32,401.72 32,410.29 32,394.22 32,395.56 434.7K
11:30 32,390.54 32,396.77 32,389.42 32,389.42 230.1K
11:35 32,388.74 32,398.56 32,388.74 32,394.28 254.5K
11:40 32,394.16 32,402.51 32,391.06 32,399.36 116.7K
11:45 32,398.35 32,410.99 32,392.83 32,410.99 179.2K
11:50 32,407.38 32,415.57 32,401.68 32,406.59 134.8K
11:55 32,406.28 32,414.51 32,403.47 32,404.43 119.8K
12:00 32,405.68 32,411.02 32,403.74 32,410.83 42.0K
12:05 32,410.31 32,422.69 32,404.96 32,420.30 63.7K
12:10 32,417.97 32,419.58 32,412.96 32,412.96 66.2K
12:15 32,411.11 32,424.82 32,411.11 32,421.16 143.6K
12:20 32,422.58 32,426.97 32,418.65 32,426.97 146.3K
12:25 32,426.97 32,435.74 32,421.62 32,435.74 95.2K
12:30 32,435.74 32,444.34 32,435.74 32,444.16 259.1K
12:35 32,444.16 32,444.27 32,435.55 32,436.61 138.8K
12:40 32,438.85 32,438.85 32,429.52 32,434.83 50.0K
12:45 32,434.83 32,448.46 32,434.83 32,448.46 25.7K
12:50 32,450.97 32,472.81 32,450.97 32,472.81 155.8K
12:55 32,472.96 32,473.97 32,462.77 32,470.37 77.5K
13:00 32,470.37 32,475.81 32,455.76 32,455.76 192.5K
13:05 32,458.15 32,458.15 32,450.14 32,450.26 178.8K
13:10 32,452.81 32,464.19 32,448.58 32,464.19 314.1K
13:15 32,460.64 32,461.90 32,423.32 32,426.90 55.5K
13:20 32,425.84 32,426.90 32,417.45 32,418.08 24.5K
13:25 32,411.00 32,463.99 32,409.23 32,463.99 480.6K
13:30 32,463.58 32,467.64 32,461.26 32,466.32 641.2K
13:35 32,473.20 32,489.34 32,472.00 32,486.73 47.1K
13:40 32,486.73 32,486.73 32,471.21 32,479.57 102.3K
13:45 32,479.57 32,479.57 32,464.99 32,466.46 118.2K
13:50 32,467.36 32,469.94 32,462.61 32,469.41 64.0K
13:55 32,470.48 32,470.48 32,454.40 32,462.89 59.3K
14:00 32,459.64 32,469.75 32,458.85 32,469.75 84.8K
14:05 32,471.56 32,471.56 32,461.61 32,464.93 58.7K
14:10 32,464.93 32,464.93 32,450.18 32,450.18 32.1K
14:15 32,450.18 32,451.33 32,431.48 32,431.48 135.0K
14:20 32,431.48 32,431.48 32,421.44 32,424.71 101.1K
14:25 32,425.71 32,442.29 32,425.71 32,442.29 66.9K
14:30 32,442.29 32,464.23 32,442.29 32,464.23 20.8K
14:35 32,462.35 32,466.71 32,460.86 32,461.66 32.5K
14:40 32,462.86 32,474.09 32,457.76 32,474.09 35.4K
14:45 32,474.09 32,486.01 32,451.03 32,486.01 86.1K
14:50 32,483.84 32,483.84 32,468.81 32,472.17 247.4K
14:55 32,472.17 32,477.38 32,469.09 32,469.60 56.2K
15:00 32,469.32 32,469.32 32,444.55 32,451.45 112.5K
15:05 32,449.37 32,455.60 32,441.32 32,453.61 47.5K
15:10 32,455.74 32,457.09 32,440.91 32,440.91 30.4K
15:15 32,440.91 32,455.44 32,439.81 32,455.44 170.7K
15:20 32,456.92 32,456.92 32,448.02 32,454.65 155.5K
15:25 32,452.37 32,463.88 32,451.61 32,463.88 111.2K
15:30 32,463.88 32,467.21 32,459.60 32,463.33 331.5K
15:35 32,462.81 32,470.12 32,460.34 32,463.69 214.0K
15:40 32,466.25 32,475.40 32,466.25 32,475.40 228.9K
15:45 32,478.88 32,484.48 32,474.83 32,481.33 296.2K
15:50 32,483.00 32,523.68 32,480.93 32,523.68 222.5K
15:55 32,523.68 32,528.96 32,518.23 32,520.56 440.7K
16:00 32,519.80 32,519.80 32,501.91 32,513.75 330.1K
16:05 32,528.86 32,540.67 32,528.86 32,538.46 231.6K
16:10 32,535.87 32,537.61 32,520.47 32,526.53 477.5K
16:15 32,526.95 32,533.59 32,523.49 32,527.09 702.0K
16:20 32,524.82 32,535.64 32,524.82 32,532.62 146.9K
16:25 32,537.18 32,537.18 32,515.61 32,515.61 258.4K
16:30 32,514.79 32,519.41 32,504.14 32,516.94 122.6K
16:35 32,511.90 32,521.62 32,504.01 32,504.01 72.3K
16:40 32,504.01 32,506.58 32,484.51 32,494.58 574.1K
16:45 32,494.58 32,497.62 32,474.90 32,474.90 77.4K
16:50 32,478.04 32,498.77 32,476.78 32,495.38 181.8K
16:55 32,492.65 32,501.89 32,492.65 32,497.67 379.3K
17:00 32,499.16 32,501.64 32,484.10 32,488.26 60.6K
17:05 32,489.36 32,492.56 32,467.33 32,467.33 82.7K
17:10 32,468.18 32,489.76 32,467.36 32,474.44 124.1K
17:15 32,471.83 32,494.80 32,468.81 32,494.04 616.2K
17:20 32,496.97 32,522.39 32,496.97 32,509.35 858.2K
17:25 32,510.45 32,535.05 32,510.45 32,528.27 768.7K
17:30 32,520.55 32,520.55 32,520.55 32,520.55 50.5K
17:35 32,520.55 32,520.55 32,513.20 32,513.20 1,191.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar