FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,275.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,336.44 32,388.28 32,321.84 32,388.28 726.4K
09:05 32,387.53 32,430.10 32,387.53 32,407.39 721.6K
09:10 32,409.05 32,428.65 32,398.95 32,428.65 477.2K
09:15 32,435.82 32,447.85 32,427.60 32,440.11 184.6K
09:20 32,440.28 32,444.42 32,411.84 32,411.84 360.5K
09:25 32,417.51 32,422.31 32,400.35 32,405.71 241.3K
09:30 32,398.14 32,403.26 32,382.74 32,402.92 485.5K
09:35 32,394.94 32,419.88 32,394.94 32,406.69 232.9K
09:40 32,410.48 32,410.48 32,391.00 32,408.41 193.9K
09:45 32,407.58 32,416.89 32,403.26 32,403.26 255.1K
09:50 32,404.40 32,408.64 32,380.13 32,380.13 86.9K
09:55 32,380.39 32,380.39 32,345.12 32,351.44 288.8K
10:00 32,350.79 32,354.96 32,344.68 32,344.68 258.7K
10:05 32,345.88 32,346.30 32,338.77 32,341.04 72.8K
10:10 32,346.09 32,346.09 32,335.82 32,338.28 121.8K
10:15 32,337.04 32,338.39 32,309.30 32,309.30 42.1K
10:20 32,296.82 32,301.00 32,285.70 32,295.85 206.3K
10:25 32,295.85 32,311.79 32,293.35 32,305.01 200.1K
10:30 32,305.01 32,320.37 32,305.01 32,316.70 473.2K
10:35 32,312.75 32,331.22 32,312.75 32,328.73 600.5K
10:40 32,329.16 32,340.20 32,321.41 32,326.86 234.1K
10:45 32,333.81 32,343.57 32,327.18 32,342.51 159.8K
10:50 32,342.51 32,342.53 32,320.25 32,320.25 190.0K
10:55 32,317.23 32,330.50 32,312.42 32,329.25 174.8K
11:00 32,325.75 32,326.81 32,320.80 32,326.81 45.6K
11:05 32,328.02 32,333.39 32,324.94 32,331.70 107.1K
11:10 32,331.76 32,335.77 32,323.68 32,323.68 66.0K
11:15 32,323.68 32,336.04 32,323.32 32,328.39 150.2K
11:20 32,324.67 32,342.33 32,323.48 32,342.33 135.8K
11:25 32,343.37 32,350.19 32,342.28 32,347.35 78.5K
11:30 32,347.35 32,347.35 32,313.47 32,321.74 238.0K
11:35 32,323.28 32,331.02 32,323.28 32,327.47 47.2K
11:40 32,326.17 32,326.17 32,313.37 32,319.24 52.1K
11:45 32,319.24 32,319.24 32,313.07 32,316.97 57.8K
11:50 32,315.72 32,327.09 32,315.07 32,325.26 181.7K
11:55 32,325.26 32,330.69 32,324.52 32,324.52 55.0K
12:00 32,321.43 32,325.08 32,307.65 32,314.07 237.4K
12:05 32,314.07 32,322.22 32,314.07 32,314.87 85.4K
12:10 32,315.47 32,329.81 32,315.47 32,324.19 158.1K
12:15 32,324.19 32,328.01 32,316.98 32,318.19 110.0K
12:20 32,320.87 32,327.49 32,317.41 32,326.35 306.8K
12:25 32,326.35 32,337.37 32,326.35 32,337.37 94.5K
12:30 32,337.37 32,341.58 32,336.03 32,340.65 93.7K
12:35 32,343.14 32,350.80 32,341.51 32,348.15 75.4K
12:40 32,348.15 32,355.07 32,346.09 32,351.99 34.5K
12:45 32,349.52 32,356.15 32,347.34 32,347.82 173.3K
12:50 32,341.59 32,345.04 32,324.54 32,324.54 165.2K
12:55 32,324.38 32,331.74 32,323.25 32,328.05 268.3K
13:00 32,328.55 32,340.01 32,328.55 32,340.01 345.7K
13:05 32,340.01 32,344.80 32,339.88 32,344.80 91.9K
13:10 32,348.18 32,355.41 32,346.91 32,355.09 5.9K
13:15 32,355.09 32,358.41 32,354.00 32,357.34 100.7K
13:20 32,359.83 32,361.74 32,354.67 32,361.10 76.5K
13:25 32,361.10 32,364.22 32,357.51 32,360.67 116.3K
13:30 32,360.67 32,364.05 32,360.12 32,361.53 190.2K
13:35 32,361.53 32,361.53 32,350.29 32,361.08 57.1K
13:40 32,360.58 32,368.93 32,360.58 32,364.91 73.1K
13:45 32,364.91 32,372.07 32,364.91 32,368.01 32.7K
13:50 32,370.56 32,374.45 32,367.77 32,372.91 179.7K
13:55 32,374.23 32,379.00 32,361.26 32,361.67 179.7K
14:00 32,360.81 32,367.65 32,348.98 32,352.84 96.1K
14:05 32,354.08 32,356.61 32,349.59 32,352.08 237.0K
14:10 32,352.08 32,359.91 32,345.49 32,348.52 122.1K
14:15 32,348.52 32,354.36 32,348.52 32,348.75 209.7K
14:20 32,349.58 32,354.98 32,341.99 32,353.41 301.6K
14:25 32,354.10 32,355.34 32,350.29 32,352.74 278.1K
14:30 32,355.77 32,356.79 32,338.08 32,338.33 582.3K
14:35 32,338.96 32,338.96 32,329.88 32,335.48 56.0K
14:40 32,337.27 32,341.51 32,327.71 32,341.51 269.1K
14:45 32,340.86 32,355.69 32,340.86 32,348.89 182.7K
14:50 32,350.02 32,350.02 32,324.92 32,324.92 53.4K
14:55 32,323.67 32,327.48 32,320.19 32,325.51 431.2K
15:00 32,325.51 32,325.51 32,316.13 32,323.00 211.7K
15:05 32,324.50 32,328.46 32,323.76 32,325.73 92.3K
15:10 32,326.56 32,332.27 32,323.67 32,326.04 139.6K
15:15 32,326.04 32,326.04 32,315.42 32,319.30 51.4K
15:20 32,319.30 32,330.45 32,316.80 32,325.85 154.9K
15:25 32,325.85 32,334.71 32,324.85 32,334.71 132.8K
15:30 32,336.45 32,348.18 32,325.15 32,325.15 174.2K
15:35 32,324.38 32,326.53 32,302.52 32,305.50 207.0K
15:40 32,306.61 32,311.25 32,291.65 32,291.65 112.0K
15:45 32,291.64 32,299.92 32,287.69 32,299.92 476.2K
15:50 32,299.92 32,320.50 32,299.52 32,320.50 527.8K
15:55 32,320.50 32,320.50 32,312.43 32,320.10 119.7K
16:00 32,320.10 32,322.33 32,307.65 32,311.34 313.8K
16:05 32,311.34 32,322.92 32,307.41 32,311.62 335.4K
16:10 32,314.11 32,314.11 32,297.13 32,297.13 103.8K
16:15 32,307.12 32,312.97 32,305.70 32,305.70 97.9K
16:20 32,308.17 32,322.83 32,306.92 32,317.97 108.0K
16:25 32,320.29 32,320.29 32,299.04 32,299.04 130.6K
16:30 32,299.85 32,324.48 32,299.85 32,323.35 384.3K
16:35 32,322.79 32,328.10 32,300.80 32,307.54 477.0K
16:40 32,307.54 32,314.01 32,302.14 32,314.01 316.4K
16:45 32,321.10 32,333.96 32,321.10 32,329.95 105.5K
16:50 32,328.61 32,328.61 32,316.97 32,321.17 93.8K
16:55 32,322.28 32,329.43 32,319.77 32,319.77 170.0K
17:00 32,317.47 32,333.69 32,316.65 32,330.06 258.8K
17:05 32,331.09 32,340.13 32,322.98 32,328.12 279.4K
17:10 32,328.30 32,350.29 32,328.21 32,347.44 126.5K
17:15 32,342.71 32,345.67 32,337.38 32,338.80 497.8K
17:20 32,339.49 32,339.49 32,329.26 32,336.70 293.9K
17:25 32,339.79 32,358.85 32,336.08 32,352.00 144.8K
17:30 32,346.34 32,346.34 32,346.34 32,346.34 41.9K
17:35 32,346.34 32,346.34 32,293.61 32,294.18 1,069.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar