FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32,122.26 32,122.26 32,090.80 32,090.80 6,967.1K
09:05 32,086.17 32,086.17 32,061.47 32,062.98 1,138.6K
09:10 32,058.36 32,100.79 32,053.23 32,100.79 584.8K
09:15 32,101.93 32,110.86 32,101.93 32,109.07 278.2K
09:20 32,108.03 32,108.03 32,076.80 32,076.80 605.8K
09:25 32,078.63 32,082.80 32,066.27 32,079.15 1,197.6K
09:30 32,079.15 32,079.15 32,059.94 32,069.92 802.0K
09:35 32,069.13 32,075.17 32,061.48 32,073.81 352.5K
09:40 32,073.57 32,079.13 32,061.65 32,069.15 579.3K
09:45 32,067.66 32,069.72 32,056.98 32,061.11 902.1K
09:50 32,057.51 32,064.68 32,057.51 32,060.55 380.3K
09:55 32,059.16 32,059.25 32,042.01 32,045.89 315.8K
10:00 32,044.57 32,049.38 32,042.05 32,047.80 144.6K
10:05 32,047.45 32,074.30 32,047.45 32,073.01 164.9K
10:10 32,076.76 32,081.71 32,071.54 32,076.39 153.6K
10:15 32,074.04 32,074.04 32,043.96 32,055.23 309.9K
10:20 32,058.98 32,058.98 32,044.47 32,054.21 109.2K
10:25 32,052.30 32,060.45 32,041.32 32,054.16 78.6K
10:30 32,054.32 32,056.71 32,039.90 32,044.18 50.3K
10:35 32,044.18 32,055.91 32,042.31 32,055.66 286.8K
10:40 32,056.28 32,056.28 32,039.60 32,042.63 202.6K
10:45 32,045.14 32,068.49 32,045.14 32,066.25 483.1K
10:50 32,068.40 32,083.77 32,055.29 32,059.01 91.2K
10:55 32,054.82 32,067.20 32,054.82 32,065.54 178.4K
11:00 32,065.52 32,071.92 32,058.76 32,071.92 227.2K
11:05 32,070.04 32,073.06 32,064.12 32,066.96 113.9K
11:10 32,068.84 32,081.79 32,063.94 32,081.79 34.3K
11:15 32,088.21 32,105.87 32,086.64 32,105.87 1,193.0K
11:20 32,105.48 32,106.24 32,086.86 32,098.02 135.1K
11:25 32,098.41 32,099.56 32,075.75 32,093.24 263.6K
11:30 32,095.41 32,104.96 32,095.41 32,104.82 259.5K
11:35 32,104.96 32,116.71 32,096.98 32,098.08 85.1K
11:40 32,096.83 32,102.98 32,095.74 32,097.34 54.7K
11:45 32,098.55 32,114.05 32,098.55 32,101.76 1,124.7K
11:50 32,107.78 32,112.13 32,103.88 32,110.08 41.1K
11:55 32,110.08 32,131.91 32,108.17 32,124.84 481.7K
12:00 32,126.41 32,126.41 32,115.81 32,115.81 358.6K
12:05 32,111.53 32,111.53 32,099.60 32,100.18 271.6K
12:10 32,099.86 32,114.42 32,099.86 32,114.42 28.0K
12:15 32,114.42 32,124.29 32,114.26 32,120.05 646.3K
12:20 32,121.89 32,124.20 32,119.71 32,124.20 143.1K
12:25 32,124.20 32,127.99 32,116.69 32,127.99 250.3K
12:30 32,127.99 32,132.13 32,119.91 32,119.91 444.3K
12:35 32,119.91 32,124.42 32,116.42 32,119.47 224.3K
12:40 32,115.00 32,125.47 32,115.00 32,117.98 228.5K
12:45 32,117.98 32,118.74 32,108.64 32,115.23 63.3K
12:50 32,113.63 32,113.63 32,099.94 32,100.44 284.3K
12:55 32,101.68 32,119.57 32,101.68 32,119.57 201.1K
13:00 32,119.57 32,125.47 32,116.33 32,125.47 200.3K
13:05 32,131.11 32,131.11 32,127.34 32,128.57 50.3K
13:10 32,128.57 32,131.46 32,126.65 32,128.81 70.7K
13:15 32,129.80 32,129.80 32,116.98 32,116.98 10.7K
13:20 32,116.98 32,119.75 32,114.84 32,119.63 135.9K
13:25 32,125.16 32,131.62 32,125.16 32,128.73 75.5K
13:30 32,128.73 32,128.73 32,111.16 32,111.16 122.3K
13:35 32,109.39 32,110.21 32,100.04 32,100.04 187.1K
13:40 32,098.82 32,098.82 32,061.27 32,061.27 177.2K
13:45 32,061.27 32,066.60 32,056.59 32,061.64 341.3K
13:50 32,061.64 32,064.23 32,060.43 32,063.23 98.6K
13:55 32,063.23 32,070.04 32,062.95 32,070.04 232.9K
14:00 32,071.72 32,071.72 32,062.11 32,071.22 201.5K
14:05 32,071.22 32,071.22 32,058.62 32,058.62 49.6K
14:10 32,058.07 32,062.29 32,057.58 32,058.37 600.2K
14:15 32,062.74 32,077.23 32,062.74 32,075.49 54.0K
14:20 32,077.16 32,077.16 32,051.64 32,051.64 185.4K
14:25 32,051.64 32,055.94 32,045.96 32,055.94 38.8K
14:30 32,058.32 32,058.32 32,053.76 32,053.76 319.6K
14:35 32,051.36 32,052.57 32,032.75 32,033.44 277.3K
14:40 32,032.13 32,046.69 32,032.13 32,046.69 281.0K
14:45 32,046.69 32,046.69 32,034.32 32,035.47 414.7K
14:50 32,035.47 32,035.47 32,024.34 32,025.83 193.5K
14:55 32,025.83 32,029.86 32,022.13 32,029.86 885.6K
15:00 32,029.86 32,030.58 32,026.83 32,030.58 170.3K
15:05 32,030.58 32,033.59 32,029.74 32,029.84 80.1K
15:10 32,027.83 32,032.06 32,024.04 32,032.06 91.9K
15:15 32,038.53 32,049.69 32,034.60 32,048.27 283.4K
15:20 32,048.31 32,060.18 32,048.31 32,052.56 293.4K
15:25 32,055.11 32,083.99 32,050.62 32,078.61 433.7K
15:30 32,078.61 32,107.10 32,077.39 32,106.31 542.8K
15:35 32,107.65 32,112.36 32,099.76 32,099.76 355.7K
15:40 32,100.98 32,107.28 32,094.28 32,103.91 1,266.9K
15:45 32,108.11 32,110.11 32,091.46 32,091.46 209.3K
15:50 32,094.73 32,099.62 32,087.89 32,088.92 222.1K
15:55 32,094.50 32,107.81 32,094.50 32,097.94 220.5K
16:00 32,097.94 32,115.65 32,096.57 32,112.88 330.7K
16:05 32,112.88 32,112.88 32,100.95 32,109.87 104.1K
16:10 32,113.10 32,120.99 32,108.37 32,120.99 42.0K
16:15 32,119.19 32,126.81 32,117.21 32,125.78 59.7K
16:20 32,126.33 32,126.33 32,111.45 32,117.08 727.8K
16:25 32,124.30 32,147.04 32,124.30 32,147.04 280.4K
16:30 32,147.04 32,155.14 32,127.99 32,155.14 156.8K
16:35 32,155.14 32,156.11 32,145.33 32,147.17 270.5K
16:40 32,146.82 32,154.98 32,141.74 32,152.25 85.1K
16:45 32,153.15 32,154.29 32,142.82 32,142.82 62.1K
16:50 32,141.53 32,143.62 32,131.46 32,139.65 214.7K
16:55 32,139.65 32,147.35 32,125.49 32,144.31 600.6K
17:00 32,144.31 32,146.39 32,137.98 32,143.60 361.8K
17:05 32,141.72 32,144.32 32,132.67 32,138.49 108.6K
17:10 32,141.22 32,150.30 32,136.81 32,146.43 255.4K
17:15 32,152.09 32,152.09 32,136.22 32,139.53 235.6K
17:20 32,136.58 32,140.17 32,109.53 32,124.21 192.8K
17:25 32,122.05 32,132.25 32,107.21 32,132.25 942.6K
17:30 32,111.85 32,111.85 32,111.85 32,111.85 5.9K
17:35 32,111.85 32,111.85 32,058.57 32,058.57 1,313.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar